Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14689 MSALIBA@EC2601A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.028 | 110.000 | 2,590,000 | 7,880,000 | 3.960 | 240,000 | 0.030 | 2,000,000 | 0.028 |
| 18/06/2025 | 0.031 | 112.200 | 2,730,000 | 6,120,000 | 3.075 | 860,000 | 0.031 | 1,510,000 | 0.032 |
| 17/06/2025 | 0.036 | 114.800 | 1,030,000 | 5,470,000 | 2.749 | 390,000 | 0.037 | 500,000 | 0.036 |
| 16/06/2025 | 0.034 | 112.900 | 730,000 | 5,360,000 | 2.693 | 380,000 | 0.031 | 350,000 | 0.031 |
| 13/06/2025 | 0.031 | 112.000 | 2,290,000 | 5,390,000 | 2.709 | 700,000 | 0.035 | 1,340,000 | 0.034 |
| 12/06/2025 | 0.038 | 114.600 | 1,830,000 | 4,750,000 | 2.387 | 250,000 | 0.040 | 1,180,000 | 0.039 |
| 11/06/2025 | 0.045 | 118.400 | 1,940,000 | 3,820,000 | 1.920 | 740,000 | 0.046 | 1,100,000 | 0.047 |
| 10/06/2025 | 0.043 | 116.838 | 0 | 3,460,000 | 1.739 | ||||
| 09/06/2025 | 0.043 | 117.338 | 6,050,000 | 3,460,000 | 1.739 | 2,500,000 | 0.044 | 3,550,000 | 0.044 |
| 06/06/2025 | 0.039 | 114.638 | 1,700,000 | 2,410,000 | 1.211 | 1,300,000 | 0.040 | 400,000 | 0.041 |
| 05/06/2025 | 0.043 | 116.338 | 2,600,000 | 3,310,000 | 1.663 | 1,400,000 | 0.043 | 1,050,000 | 0.043 |
| 04/06/2025 | 0.037 | 112.638 | 700,000 | 3,660,000 | 1.839 | 400,000 | 0.035 | 300,000 | 0.036 |
| 03/06/2025 | 0.035 | 111.938 | 900,000 | 3,760,000 | 1.889 | 500,000 | 0.035 | 400,000 | 0.035 |
| 02/06/2025 | 0.033 | 111.238 | 450,000 | 3,860,000 | 1.940 | 350,000 | 0.031 | ||
| 30/05/2025 | 0.034 | 111.938 | 5,640,000 | 3,510,000 | 1.764 | 2,540,000 | 0.034 | 3,020,000 | 0.034 |
| 29/05/2025 | 0.044 | 116.138 | 6,970,000 | 3,030,000 | 1.523 | 3,270,000 | 0.041 | 2,900,000 | 0.040 |
| 28/05/2025 | 0.039 | 113.738 | 5,330,000 | 3,400,000 | 1.709 | 4,060,000 | 0.043 | 830,000 | 0.041 |
| 27/05/2025 | 0.041 | 116.038 | 19,070,000 | 6,630,000 | 3.332 | 8,340,000 | 0.041 | 10,430,000 | 0.041 |
| 26/05/2025 | 0.042 | 114.938 | 5,270,000 | 4,540,000 | 2.281 | 3,360,000 | 0.045 | 1,910,000 | 0.042 |
| 23/05/2025 | 0.046 | 116.838 | 3,650,000 | 5,990,000 | 3.010 | 3,650,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |