14692 MS-BYD @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14692 MS-BYD @EC2506C (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.021	124.500	0	6,350,000	7.056
18/06/2025	0.070	127.500	0	6,350,000	7.056
17/06/2025	0.109	129.000	100,000	6,350,000	7.056	100,000	0.102
16/06/2025	0.143	129.800	250,000	6,450,000	7.167	100,000	0.116	150,000	0.115
13/06/2025	0.169	131.100	750,000	6,400,000	7.111	500,000	0.144	150,000	0.151
12/06/2025	0.275	134.400	100,000	6,750,000	7.500			100,000	0.338
11/06/2025	0.435	140.800	300,000	6,650,000	7.389	50,000	0.395
10/06/2025	0.315	135.600	50,000	6,700,000	7.444
09/06/2025	0.206	130.755	150,000	6,700,000	7.444	100,000	0.197
06/06/2025	0.290	132.888	600,000	6,800,000	7.556			200,000	0.310
05/06/2025	0.325	135.888	350,000	6,600,000	7.333	100,000	0.243	150,000	0.244
04/06/2025	0.280	133.955	200,000	6,550,000	7.278
03/06/2025	0.260	132.088	2,050,000	6,550,000	7.278	750,000	0.205	700,000	0.187
02/06/2025	0.174	127.021	1,850,000	6,600,000	7.333	850,000	0.165	850,000	0.168
30/05/2025	0.215	129.488	1,450,000	6,600,000	7.333	350,000	0.211	700,000	0.234
29/05/2025	0.325	133.888	6,350,000	6,250,000	6.944			6,050,000	0.300
28/05/2025	0.335	134.221	100,000	200,000	0.222			100,000	0.370
27/05/2025	0.450	137.955	0	100,000	0.111
26/05/2025	0.480	140.288	450,000	100,000	0.111	250,000	0.549
23/05/2025	0.840	153.621	50,000	350,000	0.389	50,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.