14697 UBGEELY@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14697 UBGEELY@EC2508B (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	14,530,000	14.530	100,000	0.016	1,820,000	0.017
24/06/2025		17.000	0	12,810,000	12.810	3,160,000	0.020	530,000	0.019
23/06/2025		16.480	0	15,440,000	15.440
20/06/2025		16.180	0	15,440,000	15.440	270,000	0.014	2,590,000	0.013
19/06/2025			0	13,120,000	13.120	940,000	0.013	1,070,000	0.015
18/06/2025			0	12,990,000	12.990
17/06/2025		16.360	0	12,990,000	12.990	210,000	0.018
16/06/2025			0	13,200,000	13.200			1,200,000	0.019
13/06/2025		16.340	0	12,000,000	12.000	160,000	0.018	2,500,000	0.020
12/06/2025		16.740	0	9,660,000	9.660
11/06/2025		17.240	0	9,660,000	9.660			90,000	0.036
10/06/2025		17.190	0	9,570,000	9.570	200,000	0.031	600,000	0.033
09/06/2025		17.230	0	9,170,000	9.170	400,000	0.033	130,000	0.034
06/06/2025		17.610	0	9,440,000	9.440
05/06/2025		17.770	0	9,440,000	9.440	500,000	0.046	500,000	0.047
04/06/2025			0	9,440,000	9.440	900,000	0.050	600,000	0.049
03/06/2025		17.410	0	9,740,000	9.740	100,000	0.040	720,000	0.043
02/06/2025		17.130	0	9,120,000	9.120	70,000	0.035
30/05/2025		17.290	0	9,190,000	9.190	380,000	0.037	200,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.