Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14704 SG-HSI @EP2508B (PUT)
Nominal 
0.036 -0.006 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.042 | 23,237.740 | 1,550,000 | 7,320,000 | 2.440 | 800,000 | 0.040 | 700,000 | 0.037 |
| 18/06/2025 | 0.035 | 23,710.690 | 500,000 | 7,420,000 | 2.473 | 400,000 | 0.035 | 100,000 | 0.035 |
| 17/06/2025 | 0.031 | 23,980.300 | 600,000 | 7,720,000 | 2.573 | 600,000 | 0.030 | ||
| 16/06/2025 | 0.030 | 24,060.990 | 2,300,000 | 7,120,000 | 2.373 | 1,700,000 | 0.034 | 600,000 | 0.035 |
| 13/06/2025 | 0.036 | 23,892.560 | 3,330,000 | 8,220,000 | 2.740 | 1,290,000 | 0.036 | 2,040,000 | 0.033 |
| 12/06/2025 | 0.031 | 24,035.380 | 5,760,000 | 7,470,000 | 2.490 | 5,110,000 | 0.030 | 530,000 | 0.030 |
| 11/06/2025 | 0.028 | 24,366.940 | 1,279,390,000 | 12,050,000 | 4.017 | 636,070,000 | 0.028 | 641,170,000 | 0.028 |
| 10/06/2025 | 0.033 | 24,162.870 | 498,040,000 | 6,950,000 | 2.317 | 248,440,000 | 0.032 | 248,290,000 | 0.032 |
| 09/06/2025 | 0.033 | 24,181.430 | 424,910,000 | 7,100,000 | 2.367 | 212,010,000 | 0.034 | 212,720,000 | 0.034 |
| 06/06/2025 | 0.040 | 23,792.540 | 421,170,000 | 6,390,000 | 2.130 | 210,980,000 | 0.040 | 210,190,000 | 0.040 |
| 05/06/2025 | 0.041 | 23,906.970 | 841,450,000 | 7,180,000 | 2.393 | 420,010,000 | 0.042 | 421,440,000 | 0.042 |
| 04/06/2025 | 0.048 | 23,654.030 | 1,983,680,000 | 5,750,000 | 1.917 | 991,760,000 | 0.047 | 991,900,000 | 0.047 |
| 03/06/2025 | 0.052 | 23,512.490 | 733,860,000 | 5,610,000 | 1.870 | 369,060,000 | 0.053 | 364,800,000 | 0.053 |
| 02/06/2025 | 0.061 | 23,157.970 | 127,430,000 | 9,870,000 | 3.290 | 61,310,000 | 0.071 | 66,120,000 | 0.071 |
| 30/05/2025 | 0.058 | 23,289.770 | 65,260,000 | 5,060,000 | 1.687 | 32,780,000 | 0.058 | 32,480,000 | 0.058 |
| 29/05/2025 | 0.050 | 23,573.380 | 548,050,000 | 5,360,000 | 1.787 | 273,300,000 | 0.057 | 274,750,000 | 0.057 |
| 28/05/2025 | 0.061 | 23,258.310 | 423,810,000 | 3,910,000 | 1.303 | 213,200,000 | 0.059 | 210,610,000 | 0.059 |
| 27/05/2025 | 0.058 | 23,381.990 | 603,030,000 | 6,500,000 | 2.167 | 300,190,000 | 0.062 | 302,840,000 | 0.062 |
| 26/05/2025 | 0.063 | 23,282.330 | 240,400,000 | 3,850,000 | 1.283 | 120,020,000 | 0.057 | 120,380,000 | 0.057 |
| 23/05/2025 | 0.056 | 23,601.260 | 1,931,460,000 | 3,490,000 | 1.163 | 966,140,000 | 0.054 | 965,320,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |