Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14706 JPXIAMI@EP2509B (PUT)
Nominal 
0.199 +0.016 (+8.743%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.183 | 51.550 | 2,320,000 | 464,000 | 0.464 | 1,160,000 | 0.179 | 1,160,000 | 0.181 |
| 02/05/2025 | 0.169 | 53.100 | 4,780,000 | 464,000 | 0.464 | 2,290,000 | 0.176 | 2,490,000 | 0.176 |
| 30/04/2025 | 0.207 | 49.950 | 8,412,000 | 264,000 | 0.264 | 4,206,000 | 0.205 | 4,206,000 | 0.206 |
| 29/04/2025 | 0.249 | 47.450 | 0 | 264,000 | 0.264 | ||||
| 28/04/2025 | 0.249 | 47.500 | 368,000 | 264,000 | 0.264 | 184,000 | 0.248 | 184,000 | 0.252 |
| 25/04/2025 | 0.260 | 47.700 | 2,378,000 | 264,000 | 0.264 | 1,150,000 | 0.246 | 1,228,000 | 0.247 |
| 24/04/2025 | 0.255 | 48.200 | 0 | 186,000 | 0.186 | ||||
| 23/04/2025 | 0.255 | 47.450 | 1,446,000 | 186,000 | 0.186 | 676,000 | 0.248 | 770,000 | 0.250 |
| 22/04/2025 | 0.320 | 44.400 | 2,000 | 92,000 | 0.092 | 2,000 | 0.320 | ||
| 17/04/2025 | 0.395 | 41.950 | 120,000 | 90,000 | 0.090 | 120,000 | 0.410 | ||
| 16/04/2025 | 0.415 | 41.250 | 414,000 | 210,000 | 0.210 | 170,000 | 0.395 | 244,000 | 0.404 |
| 15/04/2025 | 0.355 | 43.100 | 158,000 | 136,000 | 0.136 | 158,000 | 0.365 | ||
| 14/04/2025 | 0.380 | 43.200 | 3,906,000 | 294,000 | 0.294 | 2,506,000 | 0.400 | 1,400,000 | 0.354 |
| 11/04/2025 | 0.355 | 44.250 | 8,000 | 1,400,000 | 1.400 | 8,000 | 0.360 | ||
| 10/04/2025 | 0.390 | 43.050 | 1,350,000 | 1,408,000 | 1.408 | 40,000 | 0.379 | 1,310,000 | 0.390 |
| 09/04/2025 | 0.440 | 41.900 | 754,000 | 138,000 | 0.138 | 394,000 | 0.502 | 338,000 | 0.491 |
| 08/04/2025 | 0.550 | 38.900 | 638,000 | 194,000 | 0.194 | 282,000 | 0.557 | 112,000 | 0.541 |
| 07/04/2025 | 0.710 | 36.450 | 600,000 | 364,000 | 0.364 | 460,000 | 0.515 | 46,000 | 0.655 |
| 03/04/2025 | 0.255 | 45.900 | 2,008,000 | 778,000 | 0.778 | 1,072,000 | 0.262 | 936,000 | 0.276 |
| 02/04/2025 | 0.280 | 44.550 | 4,274,000 | 914,000 | 0.914 | 2,194,000 | 0.258 | 2,080,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |