Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14707 MSTENCT@EP2612A (PUT)
Nominal 
0.033 +0.003 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.030 | 656.000 | 1,600,000 | 12,900,000 | 4.314 | 50,000 | 0.032 | 1,550,000 | 0.030 |
| 12/11/2025 | 0.030 | 657.000 | 150,000 | 11,400,000 | 3.813 | 150,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 650.000 | 400,000 | 11,250,000 | 3.763 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.032 | 649.500 | 1,250,000 | 10,850,000 | 3.629 | 100,000 | 0.033 | 1,150,000 | 0.033 |
| 07/11/2025 | 0.037 | 634.000 | 2,200,000 | 9,800,000 | 3.278 | 1,100,000 | 0.038 | 1,100,000 | 0.035 |
| 06/11/2025 | 0.033 | 644.000 | 900,000 | 9,800,000 | 3.278 | 150,000 | 0.035 | 750,000 | 0.034 |
| 05/11/2025 | 0.038 | 629.000 | 2,500,000 | 9,200,000 | 3.077 | 2,000,000 | 0.039 | 500,000 | 0.042 |
| 04/11/2025 | 0.038 | 629.000 | 2,050,000 | 10,700,000 | 3.579 | 250,000 | 0.037 | 1,800,000 | 0.037 |
| 03/11/2025 | 0.039 | 628.000 | 150,000 | 9,150,000 | 3.060 | 100,000 | 0.040 | 50,000 | 0.038 |
| 31/10/2025 | 0.038 | 629.000 | 1,100,000 | 9,200,000 | 3.077 | 1,000,000 | 0.037 | 100,000 | 0.034 |
| 30/10/2025 | 0.032 | 651.000 | 2,200,000 | 10,100,000 | 3.378 | 700,000 | 0.032 | 1,500,000 | 0.031 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 9,300,000 | 3.110 | 250,000 | 0.036 | 50,000 | 0.033 |
| 27/10/2025 | 0.032 | 656.000 | 850,000 | 9,500,000 | 3.177 | 200,000 | 0.033 | 600,000 | 0.033 |
| 24/10/2025 | 0.037 | 637.500 | 600,000 | 9,100,000 | 3.043 | 300,000 | 0.038 | 300,000 | 0.037 |
| 23/10/2025 | 0.039 | 633.000 | 800,000 | 9,100,000 | 3.043 | 400,000 | 0.043 | 400,000 | 0.042 |
| 22/10/2025 | 0.042 | 623.500 | 1,300,000 | 9,100,000 | 3.043 | 1,150,000 | 0.041 | 150,000 | 0.041 |
| 21/10/2025 | 0.038 | 630.500 | 1,100,000 | 10,100,000 | 3.378 | 500,000 | 0.037 | 600,000 | 0.038 |
| 20/10/2025 | 0.041 | 627.500 | 1,350,000 | 10,000,000 | 3.344 | 1,150,000 | 0.041 | 200,000 | 0.040 |
| 17/10/2025 | 0.047 | 608.000 | 50,000 | 10,950,000 | 3.662 | 50,000 | 0.048 | ||
| 16/10/2025 | 0.043 | 620.000 | 700,000 | 11,000,000 | 3.679 | 600,000 | 0.043 | 50,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 10:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |