14711 CTJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.172 +0.003 (+1.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		37.240	0
23/12/2025		37.000	0	905,000	0.600	105,000	0.174	105,000	0.178
22/12/2025		37.980	0	905,000	0.600	2,485,000	0.179	2,615,000	0.178
19/12/2025		36.220	0	775,000	0.520	1,585,000	0.155	1,500,000	0.153
18/12/2025		35.200	0	860,000	0.570	1,365,000	0.152	1,480,000	0.151
17/12/2025		35.180	0	745,000	0.500	1,760,000	0.140	1,670,000	0.141
16/12/2025		33.880	0	835,000	0.560	3,295,000	0.142	3,415,000	0.143
15/12/2025		34.660	0	715,000	0.480	3,665,000	0.143	3,660,000	0.142
12/12/2025		34.700	0	720,000	0.480	1,305,000	0.140	1,355,000	0.140
11/12/2025		33.420	0	670,000	0.450	1,465,000	0.131	1,290,000	0.131
10/12/2025		33.980	0	845,000	0.560	3,340,000	0.131	3,680,000	0.131
09/12/2025		33.580	0	505,000	0.340	6,125,000	0.141	6,160,000	0.141
08/12/2025		35.920	0	470,000	0.310	6,970,000	0.156	7,190,000	0.156
05/12/2025		36.100	0	250,000	0.170	10,095,000	0.155	9,990,000	0.155
04/12/2025		34.020	0	355,000	0.240	9,210,000	0.149	9,405,000	0.149
03/12/2025		33.660	0	160,000	0.110	4,915,000	0.135	4,925,000	0.134
02/12/2025		33.300	0	150,000	0.100	1,455,000	0.131	1,200,000	0.130
01/12/2025		33.800	0	405,000	0.270	9,825,000	0.133	9,470,000	0.133
28/11/2025		30.680	0	760,000	0.510	3,345,000	0.103	3,415,000	0.103
27/11/2025		30.540	0	690,000	0.460	2,395,000	0.109	2,580,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.