Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14713 JP-HSI @EP2509B (PUT)
Nominal 
0.060 -0.011 (-15.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.071 | 23,237.740 | 5,311,900,000 | 12,430,000 | 4.143 | 2,653,490,000 | 0.062 | 2,649,030,000 | 0.062 |
| 18/06/2025 | 0.057 | 23,710.690 | 4,593,060,000 | 16,890,000 | 5.630 | 2,290,610,000 | 0.058 | 2,302,290,000 | 0.058 |
| 17/06/2025 | 0.053 | 23,980.300 | 1,361,460,000 | 5,210,000 | 1.737 | 683,590,000 | 0.051 | 677,870,000 | 0.051 |
| 16/06/2025 | 0.053 | 24,060.990 | 2,384,760,000 | 10,930,000 | 3.643 | 1,188,430,000 | 0.059 | 1,196,170,000 | 0.059 |
| 13/06/2025 | 0.061 | 23,892.560 | 2,115,870,000 | 3,190,000 | 1.063 | 1,060,330,000 | 0.058 | 1,054,180,000 | 0.058 |
| 12/06/2025 | 0.055 | 24,035.380 | 1,418,580,000 | 9,340,000 | 3.113 | 708,140,000 | 0.051 | 710,360,000 | 0.051 |
| 11/06/2025 | 0.050 | 24,366.940 | 6,665,420,000 | 7,120,000 | 2.373 | 3,330,360,000 | 0.050 | 3,334,810,000 | 0.050 |
| 10/06/2025 | 0.056 | 24,162.870 | 1,000,000 | 2,670,000 | 0.890 | 1,000,000 | 0.057 | ||
| 09/06/2025 | 0.056 | 24,181.430 | 0 | 1,670,000 | 0.557 | ||||
| 06/06/2025 | 0.063 | 23,792.540 | 400,000 | 1,670,000 | 0.557 | 200,000 | 0.063 | 200,000 | 0.064 |
| 05/06/2025 | 0.066 | 23,906.970 | 560,000 | 1,670,000 | 0.557 | 560,000 | 0.066 | ||
| 04/06/2025 | 0.074 | 23,654.030 | 0 | 1,110,000 | 0.370 | ||||
| 03/06/2025 | 0.081 | 23,512.490 | 550,000 | 1,110,000 | 0.370 | 550,000 | 0.082 | ||
| 02/06/2025 | 0.092 | 23,157.970 | 2,540,000 | 560,000 | 0.187 | 1,520,000 | 0.092 | 1,020,000 | 0.103 |
| 30/05/2025 | 0.087 | 23,289.770 | 500,000 | 1,060,000 | 0.353 | 500,000 | 0.089 | ||
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 560,000 | 0.187 | ||||
| 28/05/2025 | 0.087 | 23,258.310 | 0 | 560,000 | 0.187 | ||||
| 27/05/2025 | 0.086 | 23,381.990 | 50,000 | 560,000 | 0.187 | 50,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 23,282.330 | 0 | 510,000 | 0.170 | ||||
| 23/05/2025 | 0.082 | 23,601.260 | 0 | 510,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |