Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14714 JP-HSI @EP2509C (PUT)
Nominal 
0.046 -0.009 (-16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.055 | 23,237.740 | 4,978,260,000 | 57,900,000 | 19.300 | 2,487,960,000 | 0.047 | 2,479,230,000 | 0.046 |
| 18/06/2025 | 0.045 | 23,710.690 | 4,958,710,000 | 66,630,000 | 22.210 | 2,458,650,000 | 0.044 | 2,454,810,000 | 0.044 |
| 17/06/2025 | 0.043 | 23,980.300 | 2,886,200,000 | 70,470,000 | 23.490 | 1,424,410,000 | 0.041 | 1,446,030,000 | 0.041 |
| 16/06/2025 | 0.042 | 24,060.990 | 6,419,640,000 | 48,850,000 | 16.283 | 3,198,490,000 | 0.047 | 3,208,950,000 | 0.047 |
| 13/06/2025 | 0.050 | 23,892.560 | 6,573,670,000 | 38,390,000 | 12.797 | 3,264,850,000 | 0.046 | 3,270,640,000 | 0.046 |
| 12/06/2025 | 0.045 | 24,035.380 | 4,057,940,000 | 32,600,000 | 10.867 | 2,024,370,000 | 0.042 | 2,014,110,000 | 0.042 |
| 11/06/2025 | 0.039 | 24,366.940 | 5,934,150,000 | 42,860,000 | 14.287 | 2,962,440,000 | 0.039 | 2,968,930,000 | 0.039 |
| 10/06/2025 | 0.044 | 24,162.870 | 3,212,730,000 | 36,370,000 | 12.123 | 1,605,460,000 | 0.043 | 1,597,910,000 | 0.043 |
| 09/06/2025 | 0.043 | 24,181.430 | 6,946,730,000 | 43,920,000 | 14.640 | 3,459,530,000 | 0.045 | 3,461,380,000 | 0.045 |
| 06/06/2025 | 0.051 | 23,792.540 | 6,498,390,000 | 42,070,000 | 14.023 | 3,235,090,000 | 0.051 | 3,237,530,000 | 0.051 |
| 05/06/2025 | 0.053 | 23,906.970 | 5,392,030,000 | 39,630,000 | 13.210 | 2,689,770,000 | 0.054 | 2,702,030,000 | 0.054 |
| 04/06/2025 | 0.060 | 23,654.030 | 3,830,340,000 | 27,370,000 | 9.123 | 1,854,330,000 | 0.061 | 1,855,560,000 | 0.061 |
| 03/06/2025 | 0.066 | 23,512.490 | 2,158,080,000 | 26,140,000 | 8.713 | 1,069,460,000 | 0.066 | 1,088,570,000 | 0.066 |
| 02/06/2025 | 0.075 | 23,157.970 | 1,526,990,000 | 7,030,000 | 2.343 | 762,870,000 | 0.083 | 764,090,000 | 0.082 |
| 30/05/2025 | 0.069 | 23,289.770 | 2,904,320,000 | 5,810,000 | 1.937 | 1,434,740,000 | 0.069 | 1,434,580,000 | 0.069 |
| 29/05/2025 | 0.062 | 23,573.380 | 2,279,760,000 | 5,970,000 | 1.990 | 1,132,150,000 | 0.067 | 1,132,600,000 | 0.067 |
| 28/05/2025 | 0.070 | 23,258.310 | 2,264,750,000 | 5,520,000 | 1.840 | 1,114,600,000 | 0.067 | 1,115,150,000 | 0.067 |
| 27/05/2025 | 0.070 | 23,381.990 | 1,185,270,000 | 4,970,000 | 1.657 | 585,040,000 | 0.072 | 585,230,000 | 0.072 |
| 26/05/2025 | 0.075 | 23,282.330 | 1,761,900,000 | 4,780,000 | 1.593 | 881,030,000 | 0.067 | 880,870,000 | 0.067 |
| 23/05/2025 | 0.067 | 23,601.260 | 0 | 4,940,000 | 1.647 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |