14714 JP-HSI @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14714 JP-HSI @EP2509C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	24,902.530	0	29,580,000	9.860
04/08/2025	0.010	24,733.450	350,000	29,580,000	9.860
01/08/2025	0.012	24,507.810	750,000	29,580,000	9.860	500,000	0.010
31/07/2025	0.011	24,773.330	900,000	30,080,000	10.027	400,000	0.010	500,000	0.011
30/07/2025	0.010	25,176.930	0	29,980,000	9.993
29/07/2025	0.010	25,524.450	20,350,000	29,980,000	9.993	20,000,000	0.010
28/07/2025	0.011	25,562.130	0	49,980,000	16.660
25/07/2025	0.011	25,388.350	100,000	49,980,000	16.660	70,000	0.010	30,000	0.011
24/07/2025	0.011	25,667.180	0	50,020,000	16.673
23/07/2025	0.012	25,538.070	220,000	50,020,000	16.673	20,000	0.012	200,000	0.012
22/07/2025	0.012	25,130.030	100,000	49,840,000	16.613
21/07/2025	0.013	24,994.140	50,000	49,840,000	16.613
18/07/2025	0.014	24,825.660	4,810,000	49,840,000	16.613	4,110,000	0.015	500,000	0.015
17/07/2025	0.017	24,498.950	0	53,450,000	17.817
16/07/2025	0.017	24,517.760	270,000	53,450,000	17.817			270,000	0.017
15/07/2025	0.018	24,590.120	400,000	53,180,000	17.727	130,000	0.019	260,000	0.018
14/07/2025	0.020	24,203.320	290,000	53,050,000	17.683	290,000	0.020
11/07/2025	0.021	24,139.570	12,100,000	53,340,000	17.780	7,430,000	0.019	4,460,000	0.019
10/07/2025	0.022	24,028.370	100,000	56,310,000	18.770	50,000	0.022	10,000	0.022
09/07/2025	0.025	23,892.320	670,000	56,350,000	18.783	410,000	0.023	260,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.