14716 JP-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14716 JP-AIA @EP2509A (PUT)

Nominal

0.137 -0.011 (-7.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.148	59.100	0	860,000	1.229
30/04/2025	0.160	58.100	390,000	860,000	1.229			390,000	0.171
29/04/2025	0.236	54.550	1,250,000	470,000	0.671	650,000	0.234	600,000	0.238
28/04/2025	0.248	54.600	1,720,000	520,000	0.743	600,000	0.245	1,120,000	0.245
25/04/2025	0.244	55.050	0	0	0.000
24/04/2025	0.242	55.600	0	0	0.000
23/04/2025	0.242	55.950	0	0	0.000
22/04/2025	0.290	54.450	0	0	0.000
17/04/2025	0.305	54.250	0	0	0.000
16/04/2025	0.360	52.750	100,000	0	0.000	50,000	0.360	50,000	0.375
15/04/2025	0.360	52.700	0	0	0.000
14/04/2025	0.400	52.200	0	0	0.000
11/04/2025	0.495	50.150	8,000	0	0.000	8,000	0.495
10/04/2025	0.465	50.650	0	8,000	0.011
09/04/2025	0.500	49.950	8,000	8,000	0.011	8,000	0.500
08/04/2025	0.355	53.150	16,000	16,000	0.023			16,000	0.405
07/04/2025	0.420	52.800	1,000,000	0	0.000	1,000,000	0.335
03/04/2025	0.147	59.650	0	1,000,000	1.429
02/04/2025	0.136	60.200	130,000	1,000,000	1.429	30,000	0.137	100,000	0.141
01/04/2025	0.148	59.750	30,000	930,000	1.329			30,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.