14717 SGKINGB@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14717 SGKINGB@EC2701C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.017	44.820	0	5,530,000	3.456
10/08/2026	0.017	44.840	0	5,530,000	3.456
07/08/2026	0.017	47.140	0	5,530,000	3.456
06/08/2026	0.017	44.340	0	5,530,000	3.456
05/08/2026	0.017	44.740	0	5,530,000	3.456
04/08/2026	0.017	42.040	0	5,530,000	3.456
03/08/2026	0.017	41.240	0	5,530,000	3.456
31/07/2026	0.017	39.200	100,000	5,530,000	3.456
30/07/2026	0.011	40.080	0	5,530,000	3.456
29/07/2026	0.011	41.560	0	5,530,000	3.456
28/07/2026	0.011	42.220	0	5,530,000	3.456
27/07/2026	0.011	48.000	0	5,530,000	3.456
24/07/2026	0.011	46.640	0	5,530,000	3.456
23/07/2026	0.011	50.350	600,000	5,530,000	3.456			600,000	0.011
22/07/2026	0.011	51.250	760,000	4,930,000	3.081			760,000	0.011
21/07/2026	0.014	57.050	0	4,170,000	2.606
20/07/2026	0.012	52.200	0	4,170,000	2.606
17/07/2026	0.012	51.400	10,000	4,170,000	2.606			10,000	0.014
16/07/2026	0.016	56.850	510,000	4,160,000	2.600			510,000	0.017
15/07/2026	0.022	62.850	0	3,650,000	2.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.