14719 DSALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14719 DSALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	158.400	0	13,820,000	19.743
17/09/2025	0.010	161.600	0	13,820,000	19.743
16/09/2025	0.010	153.500	0	13,820,000	19.743
15/09/2025	0.010	154.600	320,000	13,820,000	19.743
12/09/2025	0.012	151.100	250,000	13,820,000	19.743
11/09/2025	0.017	143.300	0	13,820,000	19.743
10/09/2025	0.017	142.800	2,130,000	13,820,000	19.743
09/09/2025	0.018	141.900	230,000	13,820,000	19.743
08/09/2025	0.022	137.300	620,000	13,820,000	19.743
05/09/2025	0.030	131.800	470,000	13,820,000	19.743
04/09/2025	0.036	129.800	580,000	13,820,000	19.743
03/09/2025	0.028	134.100	880,000	13,820,000	19.743
02/09/2025	0.027	134.700	3,890,000	13,820,000	19.743
01/09/2025	0.027	137.100	4,110,000	13,820,000	19.743	200,000	0.028
29/08/2025	0.090	115.700	0	14,020,000	20.029
28/08/2025	0.090	115.800	0	14,020,000	20.029
27/08/2025	0.063	121.500	20,000	14,020,000	20.029
26/08/2025	0.064	121.300	0	14,020,000	20.029
25/08/2025	0.059	124.500	2,670,000	14,020,000	20.029
22/08/2025	0.085	118.000	0	14,020,000	20.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.