14730 HUPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14730 HUPOMRT@EC2510A (CALL)

Nominal

2.230 +0.100 (+4.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	2.130	267.200	0	40,000	0.067
17/09/2025	1.940	255.400	0	40,000	0.067
16/09/2025	1.960	256.400	0	40,000	0.067
15/09/2025	1.960	259.000	10,000	40,000	0.067			10,000	1.900
12/09/2025	2.340	276.800	0	30,000	0.050
11/09/2025	2.300	273.400	0	30,000	0.050
10/09/2025	2.300	275.200	20,000	30,000	0.050			20,000	2.260
09/09/2025	2.570	288.200	0	10,000	0.017
08/09/2025	2.560	287.600	20,000	10,000	0.017	20,000	2.530
05/09/2025	2.900	309.600	0	30,000	0.050
04/09/2025	2.940	306.600	0	30,000	0.050
03/09/2025	3.040	314.400	0	30,000	0.050
02/09/2025	2.990	309.000	0	30,000	0.050
01/09/2025	2.990	308.400	0	30,000	0.050
29/08/2025	3.280	322.400	0	30,000	0.050
28/08/2025	3.280	324.400	0	30,000	0.050
27/08/2025	3.280	322.200	0	30,000	0.050
26/08/2025	3.510	335.400	0	30,000	0.050
25/08/2025	3.290	326.600	0	30,000	0.050
22/08/2025	3.190	320.400	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.