14735 MS-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14735 MS-HSI @EC2509B (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.023	24,902.530	120,000	0	0.000	120,000	0.022
04/08/2025	0.023	24,733.450	20,000	120,000	0.060	10,000	0.022	10,000	0.022
01/08/2025	0.023	24,507.810	20,000	120,000	0.060	10,000	0.023	10,000	0.024
31/07/2025	0.032	24,773.330	0	120,000	0.060
30/07/2025	0.040	25,176.930	7,620,000	120,000	0.060	3,810,000	0.045	3,810,000	0.043
29/07/2025	0.050	25,524.450	120,000	120,000	0.060			120,000	0.043
28/07/2025	0.056	25,562.130	0	0	0.000
25/07/2025	0.053	25,388.350	0	0	0.000
24/07/2025	0.064	25,667.180	0	0	0.000
23/07/2025	0.063	25,538.070	0	0	0.000
22/07/2025	0.048	25,130.030	0	0	0.000
21/07/2025	0.046	24,994.140	0	0	0.000
18/07/2025	0.043	24,825.660	0	0	0.000
17/07/2025	0.036	24,498.950	0	0	0.000
16/07/2025	0.038	24,517.760	0	0	0.000
15/07/2025	0.041	24,590.120	0	0	0.000
14/07/2025	0.031	24,203.320	0	0	0.000
11/07/2025	0.031	24,139.570	0	0	0.000
10/07/2025	0.027	24,028.370	0	0	0.000
09/07/2025	0.025	23,892.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.