Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14738 HS-HSI @EP2509C (PUT)
Nominal 
0.062 -0.008 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.070 | 23,237.740 | 8,020,000 | 3,740,000 | 1.870 | 8,010,000 | 0.068 | 10,000 | 0.068 |
| 18/06/2025 | 0.058 | 23,710.690 | 21,600,000 | 11,740,000 | 5.870 | 11,800,000 | 0.057 | 9,800,000 | 0.057 |
| 17/06/2025 | 0.053 | 23,980.300 | 60,000 | 13,740,000 | 6.870 | 30,000 | 0.051 | 30,000 | 0.051 |
| 16/06/2025 | 0.052 | 24,060.990 | 20,000 | 13,740,000 | 6.870 | 10,000 | 0.060 | 10,000 | 0.061 |
| 13/06/2025 | 0.061 | 23,892.560 | 0 | 13,740,000 | 6.870 | ||||
| 12/06/2025 | 0.054 | 24,035.380 | 1,050,000 | 13,740,000 | 6.870 | 1,050,000 | 0.051 | ||
| 11/06/2025 | 0.047 | 24,366.940 | 2,140,000 | 12,690,000 | 6.350 | 570,000 | 0.048 | 1,570,000 | 0.047 |
| 10/06/2025 | 0.053 | 24,162.870 | 80,000 | 11,690,000 | 5.850 | 40,000 | 0.053 | 40,000 | 0.053 |
| 09/06/2025 | 0.054 | 24,181.430 | 9,340,000 | 11,690,000 | 5.850 | 6,670,000 | 0.054 | 2,670,000 | 0.056 |
| 06/06/2025 | 0.062 | 23,792.540 | 210,000 | 15,690,000 | 7.850 | 130,000 | 0.062 | 80,000 | 0.060 |
| 05/06/2025 | 0.063 | 23,906.970 | 6,810,000 | 15,740,000 | 7.870 | 3,260,000 | 0.064 | 3,550,000 | 0.064 |
| 04/06/2025 | 0.071 | 23,654.030 | 2,980,000 | 15,450,000 | 7.730 | 1,680,000 | 0.071 | 1,300,000 | 0.071 |
| 03/06/2025 | 0.076 | 23,512.490 | 18,680,000 | 15,830,000 | 7.920 | 6,590,000 | 0.077 | 12,090,000 | 0.078 |
| 02/06/2025 | 0.088 | 23,157.970 | 6,630,000 | 10,330,000 | 5.170 | 3,500,000 | 0.096 | 3,130,000 | 0.092 |
| 30/05/2025 | 0.085 | 23,289.770 | 4,570,000 | 10,700,000 | 5.350 | 2,810,000 | 0.085 | 1,760,000 | 0.086 |
| 29/05/2025 | 0.075 | 23,573.380 | 26,440,000 | 11,750,000 | 5.880 | 12,090,000 | 0.080 | 14,350,000 | 0.079 |
| 28/05/2025 | 0.088 | 23,258.310 | 2,710,000 | 9,490,000 | 4.750 | 870,000 | 0.089 | 1,840,000 | 0.088 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,030,000 | 8,520,000 | 4.260 | 10,000 | 0.092 | 1,020,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 118,860,000 | 7,510,000 | 3.760 | 61,060,000 | 0.083 | 57,800,000 | 0.082 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,300,000 | 10,770,000 | 5.390 | 60,000 | 0.080 | 5,240,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |