Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14742 CIKINGD@EC2509A (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.032 | 13.940 | 170,000 | 3,780,000 | 9.450 | 140,000 | 0.032 | 30,000 | 0.036 |
| 18/06/2025 | 0.038 | 14.380 | 20,000 | 3,890,000 | 9.730 | 20,000 | 0.036 | ||
| 17/06/2025 | 0.039 | 14.220 | 220,000 | 3,870,000 | 9.680 | 90,000 | 0.044 | 130,000 | 0.039 |
| 16/06/2025 | 0.043 | 14.400 | 1,650,000 | 3,830,000 | 9.580 | 190,000 | 0.046 | 1,410,000 | 0.044 |
| 13/06/2025 | 0.038 | 14.160 | 30,000 | 2,610,000 | 6.530 | 30,000 | 0.038 | ||
| 12/06/2025 | 0.041 | 14.200 | 0 | 2,580,000 | 6.450 | ||||
| 11/06/2025 | 0.041 | 13.980 | 80,000 | 2,580,000 | 6.450 | 80,000 | 0.043 | ||
| 10/06/2025 | 0.040 | 13.940 | 550,000 | 2,660,000 | 6.650 | 110,000 | 0.042 | 440,000 | 0.041 |
| 09/06/2025 | 0.049 | 14.400 | 1,160,000 | 2,330,000 | 5.830 | 860,000 | 0.046 | 280,000 | 0.040 |
| 06/06/2025 | 0.028 | 12.880 | 50,000 | 2,910,000 | 7.280 | 50,000 | 0.028 | ||
| 05/06/2025 | 0.031 | 12.920 | 0 | 2,860,000 | 7.150 | ||||
| 04/06/2025 | 0.025 | 12.280 | 980,000 | 2,860,000 | 7.150 | 980,000 | 0.024 | ||
| 03/06/2025 | 0.025 | 12.220 | 0 | 3,840,000 | 9.600 | ||||
| 02/06/2025 | 0.025 | 12.060 | 300,000 | 3,840,000 | 9.600 | 300,000 | 0.025 | ||
| 30/05/2025 | 0.029 | 12.300 | 100,000 | 3,540,000 | 8.850 | 100,000 | 0.029 | ||
| 29/05/2025 | 0.034 | 12.820 | 130,000 | 3,440,000 | 8.600 | 50,000 | 0.031 | 80,000 | 0.033 |
| 28/05/2025 | 0.029 | 12.220 | 770,000 | 3,410,000 | 8.530 | 50,000 | 0.030 | 720,000 | 0.030 |
| 27/05/2025 | 0.029 | 12.220 | 210,000 | 2,740,000 | 6.850 | 210,000 | 0.032 | ||
| 26/05/2025 | 0.031 | 12.200 | 730,000 | 2,530,000 | 6.330 | 730,000 | 0.034 | ||
| 23/05/2025 | 0.034 | 12.460 | 140,000 | 1,800,000 | 4.500 | 140,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |