14746 CI-HKEX@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14746 CI-HKEX@EC2508A (CALL)

Nominal

0.121 +0.021 (+21.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.100	359.200	100,000	470,000	0.470	50,000	0.102	50,000	0.100
02/05/2025	0.084	351.200	200,000	470,000	0.470	200,000	0.083
30/04/2025	0.070	340.800	200,000	670,000	0.670			200,000	0.070
29/04/2025	0.073	335.400	0	470,000	0.470
28/04/2025	0.088	337.000	0	470,000	0.470
25/04/2025	0.092	338.600	0	470,000	0.470
24/04/2025	0.092	337.800	0	470,000	0.470
23/04/2025	0.104	341.600	0	470,000	0.470
22/04/2025	0.097	334.600	0	470,000	0.470
17/04/2025	0.092	331.400	0	470,000	0.470
16/04/2025	0.092	327.600	0	470,000	0.470
15/04/2025	0.098	328.400	0	470,000	0.470
14/04/2025	0.104	334.000	0	470,000	0.470
11/04/2025	0.083	312.400	0	470,000	0.470
10/04/2025	0.063	306.800	100,000	470,000	0.470	100,000	0.063
09/04/2025	0.057	301.600	0	570,000	0.570
08/04/2025	0.057	298.600	0	570,000	0.570
07/04/2025	0.057	297.000	0	570,000	0.570
03/04/2025	0.081	346.400	1,640,000	570,000	0.570	820,000	0.084	820,000	0.083
02/04/2025	0.092	353.800	3,120,000	570,000	0.570	1,560,000	0.089	1,560,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.