14749 CITENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 CITENCT@EC2509A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.013	559.000	0	1,500,000	1.500
04/08/2025	0.013	550.000	0	1,500,000	1.500
01/08/2025	0.017	535.000	0	1,500,000	1.500
31/07/2025	0.017	550.000	0	1,500,000	1.500
30/07/2025	0.017	549.000	0	1,500,000	1.500
29/07/2025	0.022	555.000	0	1,500,000	1.500
28/07/2025	0.024	555.500	0	1,500,000	1.500
25/07/2025	0.024	550.500	80,000	1,500,000	1.500			80,000	0.025
24/07/2025	0.027	557.000	0	1,420,000	1.420
23/07/2025	0.026	552.000	0	1,420,000	1.420
22/07/2025	0.017	526.000	0	1,420,000	1.420
21/07/2025	0.017	521.500	0	1,420,000	1.420
18/07/2025	0.017	519.000	0	1,420,000	1.420
17/07/2025	0.018	517.000	0	1,420,000	1.420
16/07/2025	0.019	516.500	70,000	1,420,000	1.420	70,000	0.020
15/07/2025	0.017	517.500	170,000	1,490,000	1.490	170,000	0.016
14/07/2025	0.013	500.000	0	1,660,000	1.660
11/07/2025	0.013	496.600	0	1,660,000	1.660
10/07/2025	0.013	496.600	10,000	1,660,000	1.660	10,000	0.013
09/07/2025	0.016	497.600	0	1,670,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.