14751 CIALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14751 CIALIBA@EP2508B (PUT)

Nominal

0.091 -0.010 (-9.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.101	116.000	2,460,000	84,640,000	56.430	1,500,000	0.106
04/08/2025	0.098	116.200	5,540,000	86,140,000	57.430	3,000,000	0.103
01/08/2025	0.101	116.900	0	89,140,000	59.430
31/07/2025	0.104	115.700	0	89,140,000	59.430
30/07/2025	0.096	117.100	5,030,000	89,140,000	59.430
29/07/2025	0.078	120.700	910,000	89,140,000	59.430
28/07/2025	0.078	120.600	2,660,000	89,140,000	59.430
25/07/2025	0.098	118.000	12,550,000	89,140,000	59.430
24/07/2025	0.081	120.300	170,000	89,140,000	59.430
23/07/2025	0.082	120.900	850,000	89,140,000	59.430
22/07/2025	0.101	118.000	0	89,140,000	59.430
21/07/2025	0.101	117.900	2,510,000	89,140,000	59.430	2,000,000	0.101
18/07/2025	0.121	115.800	0	91,140,000	60.760
17/07/2025	0.141	112.500	590,000	91,140,000	60.760
16/07/2025	0.134	113.800	730,000	91,140,000	60.760
15/07/2025	0.143	113.500	0	91,140,000	60.760
14/07/2025	0.199	106.100	0	91,140,000	60.760
11/07/2025	0.208	105.100	10,000	91,140,000	60.760
10/07/2025	0.230	103.200	10,000	91,140,000	60.760
09/07/2025	0.225	102.900	0	91,140,000	60.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.