14757 CT-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.186 +0.003 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.183	36.340	0	7,500	0.010
04/02/2026	0.183	36.000	0	7,500	0.010
03/02/2026	0.176	37.200	0	7,500	0.010
02/02/2026	0.180	36.540	0	7,500	0.010
30/01/2026	0.175	37.000	0	7,500	0.010
29/01/2026	0.172	37.260	0	7,500	0.010
28/01/2026	0.171	37.820	0	7,500	0.010
27/01/2026	0.171	37.840	0	7,500	0.010
26/01/2026	0.173	37.300	0	7,500	0.010
23/01/2026	0.166	38.500	0	7,500	0.010
22/01/2026	0.167	38.420	0	7,500	0.010
21/01/2026	0.173	37.380	0	7,500	0.010
20/01/2026	0.169	37.820	0	7,500	0.010
19/01/2026	0.158	39.120	500,000	7,500	0.010	250,000	0.158	250,000	0.156
16/01/2026	0.154	39.900	0	7,500	0.010
15/01/2026	0.154	39.740	0	7,500	0.010
14/01/2026	0.160	39.000	0	7,500	0.010
13/01/2026	0.160	39.100	0	7,500	0.010
12/01/2026	0.160	39.240	0	7,500	0.010
09/01/2026	0.165	38.380	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.