14759 CT-HSI @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14759 CT-HSI @EP2508B (PUT)

Nominal

0.148 -0.008 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.156	22,662.710	20,000	510,000	0.340	20,000	0.160
02/05/2025	0.165	22,504.680	200,000	530,000	0.350			200,000	0.168
30/04/2025	0.187	22,119.410	0	330,000	0.220
29/04/2025	0.197	22,008.110	0	330,000	0.220
28/04/2025	0.201	21,971.960	0	330,000	0.220
25/04/2025	0.205	21,980.740	0	330,000	0.220
24/04/2025	0.211	21,909.760	110,000	330,000	0.220	90,000	0.211	20,000	0.219
23/04/2025	0.201	22,072.620	80,000	400,000	0.270	50,000	0.204	30,000	0.201
22/04/2025	0.235	21,562.320	60,000	420,000	0.280	10,000	0.241	50,000	0.238
17/04/2025	0.244	21,395.140	40,000	380,000	0.250
16/04/2025	0.260	21,056.980	80,000	380,000	0.250
15/04/2025	0.240	21,466.270	1,040,000	380,000	0.250	1,030,000	0.237
14/04/2025	0.245	21,417.400	5,130,000	1,410,000	0.940	4,050,000	0.248
11/04/2025	0.270	20,914.690	5,090,000	5,460,000	3.640
10/04/2025	0.290	20,681.780	3,100,000	5,460,000	3.640	3,020,000	0.275
09/04/2025	0.325	20,264.490	1,310,000	8,480,000	5.650			1,000,000	0.389
08/04/2025	0.340	20,127.680	3,800,000	7,480,000	4.990	3,520,000	0.329
07/04/2025	0.370	19,828.300	2,520,000	11,000,000	7.330	2,400,000	0.287
03/04/2025	0.146	22,849.810	1,310,000	13,400,000	8.930
02/04/2025	0.128	23,202.530	8,670,000	13,400,000	8.930			7,530,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.