14760 CT-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14760 CT-SMIC@EP2512A (PUT)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.091	51.500	270,000	235,000	0.240	135,000	0.090	135,000	0.092
01/08/2025	0.099	50.050	0	235,000	0.240
31/07/2025	0.094	51.100	652,500	235,000	0.240	370,000	0.092	220,000	0.088
30/07/2025	0.100	50.200	540,000	385,000	0.390	195,000	0.095	345,000	0.093
29/07/2025	0.084	53.350	30,000	235,000	0.240	30,000	0.085
28/07/2025	0.085	53.100	155,000	265,000	0.270	77,500	0.085	77,500	0.087
25/07/2025	0.089	52.750	0	265,000	0.270
24/07/2025	0.107	50.250	170,000	265,000	0.270	85,000	0.111	85,000	0.110
23/07/2025	0.117	48.750	415,000	265,000	0.270	332,500	0.118	82,500	0.122
22/07/2025	0.120	48.550	30,000	515,000	0.520			30,000	0.120
21/07/2025	0.130	47.250	835,000	485,000	0.490	292,500	0.129	542,500	0.128
18/07/2025	0.132	47.100	250,000	235,000	0.240	125,000	0.132	125,000	0.135
17/07/2025	0.138	46.300	0	235,000	0.240
16/07/2025	0.145	45.400	195,000	235,000	0.240	97,500	0.141	97,500	0.140
15/07/2025	0.145	45.600	740,000	235,000	0.240	370,000	0.142	370,000	0.141
14/07/2025	0.139	46.450	0	235,000	0.240
11/07/2025	0.144	45.950	0	235,000	0.240
10/07/2025	0.150	44.950	0	235,000	0.240
09/07/2025	0.150	44.650	0	235,000	0.240
08/07/2025	0.148	45.650	0	235,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.