Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14760 CTPINAN@EC2701B (CALL)
Nominal 
0.144 -0.024 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2026 | 0.168 | 57.650 | 50,010,000 | 1,445,000 | 2.630 | 23,840,000 | 0.160 | 24,515,000 | 0.160 |
| 25/08/2026 | 0.138 | 56.400 | 45,370,000 | 770,000 | 1.400 | 22,150,000 | 0.140 | 22,320,000 | 0.139 |
| 24/08/2026 | 0.149 | 56.600 | 22,895,000 | 600,000 | 1.090 | 11,230,000 | 0.155 | 10,230,000 | 0.152 |
| 21/08/2026 | 0.143 | 56.200 | 42,520,000 | 1,600,000 | 2.910 | 20,885,000 | 0.135 | 19,875,000 | 0.135 |
| 20/08/2026 | 0.111 | 54.100 | 18,090,000 | 2,610,000 | 4.750 | 8,595,000 | 0.111 | 8,790,000 | 0.111 |
| 19/08/2026 | 0.109 | 54.300 | 6,220,000 | 2,415,000 | 4.390 | 3,100,000 | 0.108 | 3,120,000 | 0.108 |
| 18/08/2026 | 0.103 | 53.900 | 745,000 | 2,395,000 | 4.350 | 495,000 | 0.103 | 250,000 | 0.101 |
| 17/08/2026 | 0.122 | 54.800 | 2,430,000 | 2,640,000 | 4.800 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 14/08/2026 | 0.119 | 54.600 | 2,675,000 | 2,640,000 | 4.800 | 930,000 | 0.124 | 1,695,000 | 0.126 |
| 13/08/2026 | 0.136 | 55.500 | 3,475,000 | 1,875,000 | 3.410 | 940,000 | 0.139 | 2,325,000 | 0.138 |
| 12/08/2026 | 0.133 | 55.550 | 3,115,000 | 490,000 | 0.890 | 1,395,000 | 0.134 | 1,440,000 | 0.134 |
| 11/08/2026 | 0.150 | 55.900 | 6,020,000 | 445,000 | 0.810 | 2,690,000 | 0.160 | 2,705,000 | 0.162 |
| 10/08/2026 | 0.178 | 56.750 | 8,095,000 | 430,000 | 0.780 | 3,540,000 | 0.180 | 3,600,000 | 0.180 |
| 07/08/2026 | 0.187 | 57.150 | 21,215,000 | 370,000 | 0.670 | 9,930,000 | 0.186 | 9,860,000 | 0.186 |
| 06/08/2026 | 0.195 | 57.300 | 20,610,000 | 440,000 | 0.800 | 9,730,000 | 0.189 | 9,810,000 | 0.189 |
| 05/08/2026 | 0.218 | 58.000 | 32,810,000 | 360,000 | 0.650 | 15,705,000 | 0.214 | 15,765,000 | 0.214 |
| 04/08/2026 | 0.210 | 57.850 | 28,205,000 | 300,000 | 0.550 | 13,375,000 | 0.216 | 13,185,000 | 0.216 |
| 03/08/2026 | 0.242 | 58.450 | 4,410,000 | 490,000 | 0.890 | 2,055,000 | 0.242 | 2,245,000 | 0.242 |
| 31/07/2026 | 0.250 | 58.650 | 290,000 | 300,000 | 0.550 | 205,000 | 0.248 | 85,000 | 0.255 |
| 30/07/2026 | 0.260 | 58.700 | 1,750,000 | 420,000 | 0.760 | 785,000 | 0.253 | 795,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2026 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |