14765 MBCITIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14765 MBCITIC@EC2603A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.140	9.590	680,000	145,000	0.363	340,000	0.141	340,000	0.141
02/05/2025	0.143	9.480	655,000	145,000	0.363	395,000	0.142	260,000	0.142
30/04/2025	0.142	9.470	140,000	280,000	0.700	140,000	0.137
29/04/2025	0.134	9.310	0	420,000	1.050
28/04/2025	0.130	9.220	120,000	420,000	1.050	20,000	0.124	100,000	0.125
25/04/2025	0.131	9.200	275,000	340,000	0.850	45,000	0.134	230,000	0.135
24/04/2025	0.125	9.120	20,000	155,000	0.388			20,000	0.125
23/04/2025	0.128	9.140	300,000	135,000	0.338	120,000	0.127	180,000	0.127
22/04/2025	0.129	9.140	55,000	75,000	0.188			55,000	0.129
17/04/2025	0.117	8.920	0	20,000	0.050
16/04/2025	0.113	8.840	50,000	20,000	0.050	35,000	0.115	15,000	0.111
15/04/2025	0.118	8.900	115,000	40,000	0.100	85,000	0.119	30,000	0.118
14/04/2025	0.119	8.920	0	95,000	0.238
11/04/2025	0.107	8.650	0	95,000	0.238
10/04/2025	0.107	8.470	140,000	95,000	0.238	55,000	0.112	85,000	0.108
09/04/2025	0.114	8.370	645,000	65,000	0.162	310,000	0.103	335,000	0.103
08/04/2025	0.113	8.220	30,000	40,000	0.100			30,000	0.113
07/04/2025	0.113	8.230	0	10,000	0.025
03/04/2025	0.195	9.420	190,000	10,000	0.025	95,000	0.204	95,000	0.203
02/04/2025	0.225	9.650	30,000	10,000	0.025	15,000	0.221	15,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.