14777 JPMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14777 JPMTUAN@EP2508B (PUT)

Nominal

0.243 -0.002 (-0.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.245	128.300	0	0	0.000
18/06/2025	0.210	133.300	4,840,000	0	0.000	2,420,000	0.204	2,420,000	0.202
17/06/2025	0.182	138.100	2,600,000	0	0.000	1,300,000	0.172	1,300,000	0.169
16/06/2025	0.177	138.800	1,100,000	0	0.000	550,000	0.196	550,000	0.195
13/06/2025	0.187	138.200	1,380,000	0	0.000	690,000	0.189	690,000	0.188
12/06/2025	0.172	141.000	820,000	0	0.000	410,000	0.160	410,000	0.160
11/06/2025	0.158	143.800	560,000	0	0.000	280,000	0.154	280,000	0.154
10/06/2025	0.158	144.400	420,000	0	0.000	210,000	0.146	210,000	0.145
09/06/2025	0.137	148.400	520,000	0	0.000	260,000	0.139	260,000	0.140
06/06/2025	0.171	141.700	0	0	0.000
05/06/2025	0.159	144.400	0	0	0.000
04/06/2025	0.183	140.700	0	0	0.000
03/06/2025	0.211	136.600	20,000	0	0.000	10,000	0.215	10,000	0.214
02/06/2025	0.217	135.700	0	0	0.000
30/05/2025	0.205	138.000	0	0	0.000
29/05/2025	0.192	140.100	0	0	0.000
28/05/2025	0.245	131.400	0	0	0.000
27/05/2025	0.243	132.100	0	0	0.000
26/05/2025	0.255	129.400	0	0	0.000
23/05/2025	0.214	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.