14779 CIKSOFT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14779 CIKSOFT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	33.940	0	23,870,000	59.680
31/10/2025	0.010	33.860	200,000	23,870,000	59.680	100,000	0.010
30/10/2025	0.010	33.220	0	23,970,000	59.930
28/10/2025	0.010	33.480	2,080,000	23,970,000	59.930	630,000	0.010	1,370,000	0.012
27/10/2025	0.013	32.480	0	23,230,000	58.080
24/10/2025	0.013	32.080	50,000	23,230,000	58.080
23/10/2025	0.012	31.480	140,000	23,230,000	58.080
22/10/2025	0.010	31.540	0	23,230,000	58.080
21/10/2025	0.010	32.800	120,000	23,230,000	58.080
20/10/2025	0.010	31.640	880,000	23,230,000	58.080
17/10/2025	0.010	31.260	1,670,000	23,230,000	58.080	900,000	0.010	60,000	0.011
16/10/2025	0.012	33.180	2,740,000	24,070,000	60.180	1,110,000	0.012	1,620,000	0.012
15/10/2025	0.014	34.380	4,700,000	23,560,000	58.900	1,460,000	0.014	2,950,000	0.014
14/10/2025	0.014	34.300	12,560,000	22,070,000	55.180	4,880,000	0.015	6,420,000	0.017
13/10/2025	0.021	36.560	41,250,000	20,530,000	51.330	16,270,000	0.021	21,930,000	0.022
10/10/2025	0.010	32.120	940,000	14,870,000	37.180	560,000	0.010	300,000	0.012
09/10/2025	0.013	33.280	190,000	15,130,000	37.830	190,000	0.013
08/10/2025	0.013	33.200	310,000	15,320,000	38.300			310,000	0.013
06/10/2025	0.016	33.880	190,000	15,010,000	37.530	180,000	0.016	10,000	0.015
03/10/2025	0.016	33.900	1,530,000	15,180,000	37.950			1,530,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.