14779 CIKSOFT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14779 CIKSOFT@EC2602A (CALL)

Nominal

0.122 -0.008 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.130	40.150	0	540,000	1.350
07/05/2025	0.136	40.700	0	540,000	1.350
06/05/2025	0.140	41.150	360,000	540,000	1.350	180,000	0.140	180,000	0.141
02/05/2025	0.141	41.200	560,000	540,000	1.350	280,000	0.139	280,000	0.137
30/04/2025	0.118	38.600	0	540,000	1.350
29/04/2025	0.101	36.050	0	540,000	1.350
28/04/2025	0.110	36.750	0	540,000	1.350
25/04/2025	0.116	37.000	0	540,000	1.350
24/04/2025	0.129	38.300	0	540,000	1.350
23/04/2025	0.131	38.100	0	540,000	1.350
22/04/2025	0.124	37.250	0	540,000	1.350
17/04/2025	0.119	36.550	0	540,000	1.350
16/04/2025	0.111	35.350	0	540,000	1.350
15/04/2025	0.125	36.950	0	540,000	1.350
14/04/2025	0.128	37.350	0	540,000	1.350
11/04/2025	0.128	37.250	410,000	540,000	1.350	200,000	0.128	210,000	0.129
10/04/2025	0.128	37.200	1,600,000	530,000	1.330	800,000	0.127	800,000	0.127
09/04/2025	0.128	37.250	2,020,000	530,000	1.330	2,010,000	0.124	10,000	0.123
08/04/2025	0.123	36.400	2,260,000	2,530,000	6.330	1,160,000	0.122	1,100,000	0.124
07/04/2025	0.115	35.700	90,000	2,590,000	6.480	60,000	0.115	30,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.