Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14780 HS-HSI @EC2510A (CALL)
Nominal 
0.063 -0.004 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.067 | 26,544.850 | 4,170,000 | 25,930,000 | 12.970 | 1,600,000 | 0.074 | 130,000 | 0.063 |
| 17/09/2025 | 0.090 | 26,908.390 | 11,040,000 | 27,400,000 | 13.700 | 3,030,000 | 0.074 | 6,650,000 | 0.077 |
| 16/09/2025 | 0.063 | 26,438.510 | 7,070,000 | 23,780,000 | 11.890 | 70,000 | 0.072 | 5,200,000 | 0.071 |
| 15/09/2025 | 0.068 | 26,446.560 | 6,410,000 | 18,650,000 | 9.330 | 1,250,000 | 0.070 | 1,280,000 | 0.068 |
| 12/09/2025 | 0.068 | 26,388.160 | 17,460,000 | 18,620,000 | 9.310 | 1,460,000 | 0.071 | 2,700,000 | 0.076 |
| 11/09/2025 | 0.056 | 26,086.320 | 15,720,000 | 17,380,000 | 8.690 | 3,180,000 | 0.061 | 2,810,000 | 0.048 |
| 10/09/2025 | 0.062 | 26,200.260 | 13,030,000 | 17,750,000 | 8.880 | 6,570,000 | 0.060 | 3,770,000 | 0.056 |
| 09/09/2025 | 0.052 | 25,938.130 | 14,880,000 | 20,550,000 | 10.280 | 8,520,000 | 0.052 | 4,580,000 | 0.051 |
| 08/09/2025 | 0.042 | 25,633.910 | 1,660,000 | 24,490,000 | 12.250 | 310,000 | 0.040 | 1,350,000 | 0.044 |
| 05/09/2025 | 0.039 | 25,417.980 | 15,070,000 | 23,450,000 | 11.730 | 5,510,000 | 0.031 | 9,290,000 | 0.036 |
| 04/09/2025 | 0.029 | 25,058.510 | 14,990,000 | 19,670,000 | 9.840 | 4,060,000 | 0.029 | 9,100,000 | 0.030 |
| 03/09/2025 | 0.038 | 25,343.430 | 1,620,000 | 14,630,000 | 7.320 | 100,000 | 0.040 | 820,000 | 0.039 |
| 02/09/2025 | 0.044 | 25,496.550 | 2,780,000 | 13,910,000 | 6.960 | 1,650,000 | 0.044 | ||
| 01/09/2025 | 0.047 | 25,617.420 | 5,590,000 | 12,260,000 | 6.130 | 3,680,000 | 0.047 | 600,000 | 0.045 |
| 29/08/2025 | 0.033 | 25,077.620 | 2,630,000 | 15,340,000 | 7.670 | 1,210,000 | 0.036 | ||
| 28/08/2025 | 0.031 | 24,998.820 | 3,530,000 | 14,130,000 | 7.070 | 2,030,000 | 0.031 | ||
| 27/08/2025 | 0.038 | 25,201.760 | 1,750,000 | 12,100,000 | 6.050 | 1,530,000 | 0.038 | ||
| 26/08/2025 | 0.048 | 25,524.920 | 3,400,000 | 10,570,000 | 5.290 | 2,110,000 | 0.053 | 970,000 | 0.049 |
| 25/08/2025 | 0.059 | 25,829.910 | 11,610,000 | 11,710,000 | 5.860 | 10,170,000 | 0.061 | 20,000 | 0.054 |
| 22/08/2025 | 0.042 | 25,339.140 | 9,220,000 | 21,860,000 | 10.930 | 7,250,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |