Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14795 BIXIAMI@EP2510B (PUT)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.044 | 54.550 | 30,000 | 24,002,000 | 30.002 | ||||
| 01/08/2025 | 0.053 | 53.400 | 466,000 | 24,002,000 | 30.002 | 416,000 | 0.062 | ||
| 31/07/2025 | 0.062 | 53.150 | 394,000 | 24,418,000 | 30.522 | 394,000 | 0.062 | ||
| 30/07/2025 | 0.050 | 54.750 | 0 | 24,812,000 | 31.015 | ||||
| 29/07/2025 | 0.049 | 55.300 | 30,000 | 24,812,000 | 31.015 | 30,000 | 0.051 | ||
| 28/07/2025 | 0.038 | 56.800 | 214,000 | 24,842,000 | 31.052 | 214,000 | 0.038 | ||
| 25/07/2025 | 0.038 | 57.400 | 720,000 | 25,056,000 | 31.320 | 690,000 | 0.038 | ||
| 24/07/2025 | 0.035 | 58.450 | 534,000 | 25,746,000 | 32.183 | 400,000 | 0.031 | 132,000 | 0.036 |
| 23/07/2025 | 0.035 | 58.400 | 2,748,000 | 26,014,000 | 32.518 | 2,000,000 | 0.035 | 748,000 | 0.036 |
| 22/07/2025 | 0.038 | 57.950 | 8,900,000 | 27,266,000 | 34.082 | 2,048,000 | 0.039 | 6,852,000 | 0.038 |
| 21/07/2025 | 0.040 | 57.750 | 5,486,000 | 22,462,000 | 28.078 | 100,000 | 0.044 | 5,386,000 | 0.040 |
| 18/07/2025 | 0.050 | 57.000 | 3,440,000 | 17,176,000 | 21.470 | 820,000 | 0.054 | 2,620,000 | 0.053 |
| 17/07/2025 | 0.057 | 56.150 | 11,402,000 | 15,376,000 | 19.220 | 5,700,000 | 0.054 | 5,702,000 | 0.054 |
| 16/07/2025 | 0.047 | 57.300 | 1,060,000 | 15,374,000 | 19.218 | 530,000 | 0.041 | 530,000 | 0.041 |
| 15/07/2025 | 0.045 | 57.650 | 1,832,000 | 15,374,000 | 19.218 | 906,000 | 0.047 | 902,000 | 0.046 |
| 14/07/2025 | 0.046 | 57.300 | 68,000 | 15,378,000 | 19.222 | 44,000 | 0.048 | ||
| 11/07/2025 | 0.046 | 57.350 | 1,000,000 | 15,422,000 | 19.278 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/07/2025 | 0.052 | 56.900 | 10,640,000 | 15,422,000 | 19.278 | 4,420,000 | 0.050 | 6,220,000 | 0.051 |
| 09/07/2025 | 0.048 | 57.400 | 50,000 | 13,622,000 | 17.028 | 50,000 | 0.048 | ||
| 08/07/2025 | 0.043 | 58.650 | 682,000 | 13,672,000 | 17.090 | 154,000 | 0.044 | 328,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |