14800 MSFOPHA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14800 MSFOPHA@EC2703A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.147	17.000	1,760,000	24,000	0.050	880,000	0.147	880,000	0.146
11/08/2026	0.149	17.080	5,464,000	24,000	0.050	2,720,000	0.155	2,744,000	0.155
10/08/2026	0.148	17.050	3,702,000	0	0.000	1,862,000	0.159	1,840,000	0.159
07/08/2026	0.148	17.040	6,902,000	22,000	0.046	3,440,000	0.141	3,462,000	0.141
06/08/2026	0.133	16.380	980,000	0	0.000	500,000	0.132	480,000	0.133
05/08/2026	0.136	16.510	1,460,000	20,000	0.042	740,000	0.138	720,000	0.139
04/08/2026	0.139	16.590	2,080,000	40,000	0.083	1,000,000	0.142	1,040,000	0.144
03/08/2026	0.140	16.550	800,000	0	0.000	400,000	0.140	400,000	0.141
31/07/2026	0.139	16.420	1,280,000	0	0.000	640,000	0.139	640,000	0.140
30/07/2026	0.139	16.470	1,440,000	0	0.000	720,000	0.138	720,000	0.138
29/07/2026	0.138	16.480	480,000	0	0.000	240,000	0.135	240,000	0.135
28/07/2026	0.131	16.150	1,440,000	0	0.000	720,000	0.130	720,000	0.130
27/07/2026	0.133	16.200	600,000	0	0.000	300,000	0.137	300,000	0.136
24/07/2026		16.070	0	0	0.000
23/07/2026		16.470	0	0	0.000
22/07/2026		16.460	0	0	0.000
21/07/2026		16.470	0	0	0.000
20/07/2026		16.650	0	0	0.000
17/07/2026		16.220	0	0	0.000
16/07/2026		16.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.