Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14805 CTXIAMI@EC2509B (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.031 | 53.050 | 40,000 | 250,000 | 0.310 | 40,000 | 0.034 | ||
| 18/06/2025 | 0.036 | 53.800 | 0 | 210,000 | 0.260 | ||||
| 17/06/2025 | 0.038 | 54.000 | 300,000 | 210,000 | 0.260 | 150,000 | 0.038 | 150,000 | 0.039 |
| 16/06/2025 | 0.042 | 54.150 | 100,000 | 210,000 | 0.260 | 100,000 | 0.039 | ||
| 13/06/2025 | 0.031 | 51.950 | 972,000 | 310,000 | 0.390 | 896,000 | 0.031 | 76,000 | 0.031 |
| 12/06/2025 | 0.037 | 52.200 | 846,000 | 1,130,000 | 1.410 | 422,000 | 0.043 | 424,000 | 0.045 |
| 11/06/2025 | 0.050 | 54.100 | 1,966,000 | 1,128,000 | 1.410 | 982,000 | 0.051 | 954,000 | 0.050 |
| 10/06/2025 | 0.047 | 53.450 | 630,000 | 1,156,000 | 1.450 | 210,000 | 0.049 | 350,000 | 0.050 |
| 09/06/2025 | 0.054 | 54.150 | 928,000 | 1,016,000 | 1.270 | 462,000 | 0.055 | 466,000 | 0.056 |
| 06/06/2025 | 0.052 | 53.100 | 962,000 | 1,012,000 | 1.270 | 480,000 | 0.053 | 482,000 | 0.052 |
| 05/06/2025 | 0.062 | 54.250 | 652,000 | 1,010,000 | 1.260 | 324,000 | 0.058 | 328,000 | 0.060 |
| 04/06/2025 | 0.058 | 53.450 | 2,954,000 | 1,006,000 | 1.260 | 1,504,000 | 0.063 | 1,450,000 | 0.063 |
| 03/06/2025 | 0.058 | 53.200 | 1,202,000 | 1,060,000 | 1.330 | 750,000 | 0.052 | 452,000 | 0.052 |
| 02/06/2025 | 0.050 | 51.600 | 1,138,000 | 1,358,000 | 1.700 | 418,000 | 0.037 | 720,000 | 0.043 |
| 30/05/2025 | 0.044 | 50.950 | 124,000 | 1,056,000 | 1.320 | 68,000 | 0.042 | 56,000 | 0.047 |
| 29/05/2025 | 0.054 | 51.700 | 3,100,000 | 1,068,000 | 1.340 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 28/05/2025 | 0.055 | 51.750 | 3,388,000 | 1,068,000 | 1.340 | 1,670,000 | 0.062 | 1,718,000 | 0.064 |
| 27/05/2025 | 0.058 | 51.550 | 2,256,000 | 1,020,000 | 1.280 | 1,186,000 | 0.053 | 1,070,000 | 0.053 |
| 26/05/2025 | 0.057 | 51.300 | 1,968,000 | 1,136,000 | 1.420 | 966,000 | 0.061 | 1,002,000 | 0.061 |
| 23/05/2025 | 0.072 | 53.000 | 22,546,000 | 1,100,000 | 1.380 | 11,192,000 | 0.074 | 11,222,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |