14816 UBXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14816 UBXIAMI@EC2512A (CALL)

Nominal

0.059 -0.004 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.063	56.850	33,900,000	37,800,000	25.200	15,970,000	0.069	12,260,000	0.068
17/09/2025	0.074	57.850	42,300,000	41,510,000	27.670	22,700,000	0.067	14,440,000	0.066
16/09/2025	0.059	56.450	22,240,000	49,770,000	33.180	11,890,000	0.061	9,880,000	0.061
15/09/2025	0.060	56.200	28,120,000	51,780,000	34.520	18,690,000	0.057	6,890,000	0.056
12/09/2025	0.053	55.150	29,160,000	63,580,000	42.390	11,840,000	0.052	14,800,000	0.052
11/09/2025	0.050	54.650	21,080,000	60,620,000	40.410	11,210,000	0.046	8,760,000	0.047
10/09/2025	0.051	54.950	45,500,000	63,070,000	42.050	20,060,000	0.055	20,350,000	0.056
09/09/2025	0.058	56.200	46,040,000	62,780,000	41.850	19,210,000	0.055	22,680,000	0.054
08/09/2025	0.051	54.750	50,560,000	59,310,000	39.540	23,200,000	0.048	25,160,000	0.049
05/09/2025	0.046	53.650	19,260,000	57,350,000	38.230	8,570,000	0.045	8,970,000	0.044
04/09/2025	0.046	53.450	30,960,000	56,950,000	37.970	14,190,000	0.049	14,340,000	0.050
03/09/2025	0.055	54.700	55,760,000	56,800,000	37.870	25,590,000	0.059	24,800,000	0.060
02/09/2025	0.061	55.850	44,610,000	57,590,000	38.390	17,950,000	0.055	16,530,000	0.054
01/09/2025	0.049	54.000	22,190,000	59,010,000	39.340	10,950,000	0.049	5,610,000	0.051
29/08/2025	0.044	52.850	38,710,000	64,350,000	42.900	24,220,000	0.045	11,340,000	0.045
28/08/2025	0.044	53.100	43,550,000	77,230,000	51.490	14,720,000	0.044	16,570,000	0.045
27/08/2025	0.046	53.200	73,170,000	75,380,000	50.250	21,520,000	0.051	44,850,000	0.052
26/08/2025	0.050	53.500	23,580,000	52,050,000	34.700	8,840,000	0.052	12,030,000	0.051
25/08/2025	0.052	53.500	46,310,000	48,860,000	32.570	19,070,000	0.051	23,020,000	0.051
22/08/2025	0.046	52.550	12,780,000	44,910,000	29.940	7,270,000	0.045	3,050,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.