14823 SGLIAUT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14823 SGLIAUT@EC2509B (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.054	103.800	580,000	520,000	0.520	40,000	0.054	540,000	0.053
08/05/2025	0.059	105.900	0	20,000	0.020
07/05/2025	0.051	100.900	20,000	20,000	0.020			20,000	0.052
06/05/2025	0.046	98.600	0	0	0.000
02/05/2025	0.046	98.650	0	0	0.000
30/04/2025	0.040	95.250	0	0	0.000
29/04/2025	0.040	94.250	0	0	0.000
28/04/2025	0.038	92.450	0	0	0.000
25/04/2025	0.038	90.950	0	0	0.000
24/04/2025	0.039	90.700	0	0	0.000
23/04/2025	0.041	92.850	0	0	0.000
22/04/2025	0.041	92.300	0	0	0.000
17/04/2025	0.037	89.650	0	0	0.000
16/04/2025	0.036	86.800	0	0	0.000
15/04/2025	0.043	90.350	0	0	0.000
14/04/2025	0.048	92.800	0	0	0.000
11/04/2025	0.045	90.150	0	0	0.000
10/04/2025	0.036	85.400	0	0	0.000
09/04/2025	0.035	81.450	0	0	0.000
08/04/2025	0.035	81.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.