Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14826 JPTENCT@EC2607A (CALL)
Nominal 
0.075 +0.003 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.072 | 498.000 | 450,000 | 8,650,000 | 2.162 | 100,000 | 0.072 | 350,000 | 0.074 |
| 18/06/2025 | 0.079 | 508.000 | 500,000 | 8,400,000 | 2.100 | 50,000 | 0.078 | 450,000 | 0.077 |
| 17/06/2025 | 0.084 | 513.500 | 250,000 | 8,000,000 | 2.000 | 200,000 | 0.084 | 50,000 | 0.082 |
| 16/06/2025 | 0.083 | 509.500 | 650,000 | 8,150,000 | 2.038 | 250,000 | 0.081 | 400,000 | 0.081 |
| 13/06/2025 | 0.082 | 510.000 | 1,000,000 | 8,000,000 | 2.000 | 500,000 | 0.084 | 500,000 | 0.085 |
| 12/06/2025 | 0.083 | 510.000 | 450,000 | 8,000,000 | 2.000 | 50,000 | 0.086 | 400,000 | 0.084 |
| 11/06/2025 | 0.089 | 518.000 | 800,000 | 7,650,000 | 1.912 | 400,000 | 0.088 | 300,000 | 0.088 |
| 10/06/2025 | 0.085 | 513.500 | 700,000 | 7,750,000 | 1.938 | 450,000 | 0.088 | 250,000 | 0.087 |
| 09/06/2025 | 0.088 | 518.000 | 850,000 | 7,950,000 | 1.988 | 300,000 | 0.090 | 550,000 | 0.089 |
| 06/06/2025 | 0.087 | 515.000 | 100,000 | 7,700,000 | 1.925 | 50,000 | 0.087 | 50,000 | 0.086 |
| 05/06/2025 | 0.087 | 515.000 | 550,000 | 7,700,000 | 1.925 | 400,000 | 0.088 | 100,000 | 0.085 |
| 04/06/2025 | 0.085 | 512.000 | 300,000 | 8,000,000 | 2.000 | 200,000 | 0.085 | 100,000 | 0.086 |
| 03/06/2025 | 0.080 | 505.000 | 0 | 8,100,000 | 2.025 | ||||
| 02/06/2025 | 0.078 | 498.400 | 100,000 | 8,100,000 | 2.025 | 50,000 | 0.074 | 50,000 | 0.074 |
| 30/05/2025 | 0.078 | 498.200 | 400,000 | 8,100,000 | 2.025 | 50,000 | 0.077 | 350,000 | 0.078 |
| 29/05/2025 | 0.088 | 510.500 | 550,000 | 7,800,000 | 1.950 | 350,000 | 0.088 | 200,000 | 0.086 |
| 28/05/2025 | 0.085 | 506.000 | 250,000 | 7,950,000 | 1.988 | 50,000 | 0.088 | 200,000 | 0.087 |
| 27/05/2025 | 0.090 | 512.000 | 100,000 | 7,800,000 | 1.950 | 50,000 | 0.089 | 50,000 | 0.090 |
| 26/05/2025 | 0.089 | 510.000 | 300,000 | 7,800,000 | 1.950 | 150,000 | 0.090 | 150,000 | 0.091 |
| 23/05/2025 | 0.096 | 518.000 | 300,000 | 7,800,000 | 1.950 | 300,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |