14829 GJKUASO@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 GJKUASO@EC2508B (CALL)

Nominal

0.103 +0.023 (+28.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.080	77.000	5,760,000	7,060,000	10.086	100,000	0.080	350,000	0.052
01/08/2025	0.058	74.600	6,445,000	6,810,000	9.729	1,730,000	0.069	605,000	0.089
31/07/2025	0.090	77.000	12,310,000	7,935,000	11.336	2,900,000	0.073	295,000	0.076
30/07/2025	0.044	72.400	4,980,000	10,540,000	15.057	1,195,000	0.049	650,000	0.052
29/07/2025	0.043	72.100	1,695,000	11,085,000	15.836
28/07/2025	0.048	72.700	2,920,000	11,085,000	15.836			270,000	0.054
25/07/2025	0.053	72.500	16,940,000	10,815,000	15.450	745,000	0.047	485,000	0.056
24/07/2025	0.086	76.200	11,720,000	11,075,000	15.821
23/07/2025	0.108	77.900	10,880,000	11,075,000	15.821
22/07/2025	0.056	72.750	6,510,000	11,075,000	15.821
21/07/2025	0.044	71.450	2,275,000	11,075,000	15.821
18/07/2025	0.046	70.700	8,015,000	11,075,000	15.821	1,665,000	0.052
17/07/2025	0.036	69.150	1,375,000	12,740,000	18.200
16/07/2025	0.042	69.600	7,990,000	12,740,000	18.200	280,000	0.042	495,000	0.046
15/07/2025	0.036	68.150	1,190,000	12,525,000	17.893
14/07/2025	0.022	65.250	840,000	12,525,000	17.893
11/07/2025	0.017	63.150	680,000	12,525,000	17.893
10/07/2025	0.022	64.450	0	12,525,000	17.893
09/07/2025	0.022	64.750	8,040,000	12,525,000	17.893	5,000,000	0.029
08/07/2025	0.032	66.250	550,000	17,525,000	25.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.