14830 MB-CGNP@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 MB-CGNP@EC2601A (CALL)

Nominal

0.167 -0.003 (-1.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.170	2.460	2,620,000	110,000	0.275	1,260,000	0.176	1,360,000	0.174
07/05/2025	0.176	2.480	1,507,000	10,000	0.025	777,000	0.179	730,000	0.179
06/05/2025	0.176	2.480	2,247,000	57,000	0.143	1,100,000	0.176	1,147,000	0.177
02/05/2025	0.171	2.460	1,280,000	10,000	0.025	640,000	0.171	640,000	0.173
30/04/2025	0.178	2.470	4,068,000	10,000	0.025	2,034,000	0.177	2,010,000	0.176
29/04/2025	0.179	2.480	1,877,000	34,000	0.085	987,000	0.184	880,000	0.185
28/04/2025	0.191	2.510	9,676,000	141,000	0.352	4,775,000	0.205	4,901,000	0.206
25/04/2025	0.176	2.450	1,070,000	15,000	0.038	535,000	0.179	535,000	0.176
24/04/2025	0.170	2.430	1,709,000	15,000	0.038	854,000	0.178	840,000	0.178
23/04/2025	0.205	2.530	0	29,000	0.072
22/04/2025	0.211	2.550	2,807,000	29,000	0.072	1,400,000	0.217	1,407,000	0.217
17/04/2025	0.214	2.540	1,760,000	22,000	0.055	880,000	0.214	880,000	0.216
16/04/2025	0.215	2.550	4,220,000	22,000	0.055	2,110,000	0.222	2,110,000	0.223
15/04/2025	0.223	2.570	5,050,000	22,000	0.055	2,500,000	0.223	2,500,000	0.224
14/04/2025	0.232	2.580	2,340,000	22,000	0.055	1,148,000	0.229	1,170,000	0.226
11/04/2025	0.205	2.500	6,730,000	0	0.000	3,320,000	0.202	3,320,000	0.203
10/04/2025	0.205	2.490	4,640,000	0	0.000	2,570,000	0.203	2,070,000	0.202
09/04/2025	0.193	2.460	3,980,000	500,000	1.250	1,990,000	0.183	1,990,000	0.182
08/04/2025	0.174	2.400	2,200,000	500,000	1.250	1,100,000	0.171	1,100,000	0.170
07/04/2025	0.149	2.330	1,562,000	500,000	1.250	781,000	0.156	781,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.