14831 MB-TRIP@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 MB-TRIP@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	598.500	0	190,000	0.479
17/09/2025	0.010	607.000	0	190,000	0.479
16/09/2025	0.010	597.500	0	190,000	0.479
15/09/2025	0.010	574.000	0	190,000	0.479
12/09/2025	0.010	577.500	0	190,000	0.479
11/09/2025	0.010	574.000	0	190,000	0.479
10/09/2025	0.010	570.000	0	190,000	0.479
09/09/2025	0.010	560.500	0	190,000	0.479
08/09/2025	0.010	572.000	0	190,000	0.479
05/09/2025	0.010	572.000	0	190,000	0.479
04/09/2025	0.010	562.000	0	190,000	0.479
03/09/2025	0.010	558.000	15,000	190,000	0.479	15,000	0.010
02/09/2025	0.018	569.500	5,000	205,000	0.517			5,000	0.018
01/09/2025	0.019	576.000	50,000	200,000	0.504
29/08/2025	0.026	578.000	1,740,000	200,000	0.504	935,000	0.029	805,000	0.030
28/08/2025	0.015	552.000	0	330,000	0.831
27/08/2025	0.015	512.500	0	330,000	0.831
26/08/2025	0.015	512.500	0	330,000	0.831
25/08/2025	0.015	516.000	0	330,000	0.831
22/08/2025	0.015	505.000	0	330,000	0.831

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.