14841 SGKUASO@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14841 SGKUASO@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	79.150	0	27,050,000	27.050
04/08/2025	0.010	77.000	0	27,050,000	27.050
01/08/2025	0.010	74.600	0	27,050,000	27.050
31/07/2025	0.010	77.000	0	27,050,000	27.050
30/07/2025	0.010	72.400	0	27,050,000	27.050
29/07/2025	0.011	72.100	210,000	27,050,000	27.050	110,000	0.011
28/07/2025	0.010	72.700	0	27,160,000	27.160
25/07/2025	0.010	72.500	0	27,160,000	27.160
24/07/2025	0.010	76.200	0	27,160,000	27.160
23/07/2025	0.010	77.900	0	27,160,000	27.160
22/07/2025	0.012	72.750	510,000	27,160,000	27.160	145,000	0.012	265,000	0.011
21/07/2025	0.014	71.450	430,000	27,040,000	27.040	265,000	0.013	95,000	0.014
18/07/2025	0.015	70.700	21,025,000	27,210,000	27.210	10,430,000	0.015	10,470,000	0.017
17/07/2025	0.017	69.150	355,000	27,170,000	27.170	75,000	0.018	260,000	0.019
16/07/2025	0.017	69.600	620,000	26,985,000	26.985	210,000	0.017	330,000	0.016
15/07/2025	0.021	68.150	1,400,000	26,865,000	26.865	360,000	0.023	635,000	0.023
14/07/2025	0.028	65.250	440,000	26,590,000	26.590	5,000	0.032	255,000	0.030
11/07/2025	0.036	63.150	3,425,000	26,340,000	26.340	1,825,000	0.037	980,000	0.038
10/07/2025	0.032	64.450	500,000	27,185,000	27.185	200,000	0.035	300,000	0.034
09/07/2025	0.033	64.750	440,000	27,085,000	27.085	270,000	0.031	170,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.