Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14850 GJ-BYD @EC2508C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.010 | 114.500 | 0 | 3,160,000 | 4.514 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 3,160,000 | 4.514 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 3,160,000 | 4.514 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 3,160,000 | 4.514 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 3,160,000 | 4.514 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 3,160,000 | 4.514 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 3,160,000 | 4.514 | ||||
| 24/07/2025 | 0.010 | 132.100 | 300,000 | 3,160,000 | 4.514 | ||||
| 23/07/2025 | 0.011 | 133.400 | 550,000 | 3,160,000 | 4.514 | ||||
| 22/07/2025 | 0.014 | 134.200 | 1,375,000 | 3,160,000 | 4.514 | 160,000 | 0.012 | ||
| 21/07/2025 | 0.010 | 127.700 | 0 | 3,320,000 | 4.743 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 3,320,000 | 4.743 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 3,320,000 | 4.743 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 3,320,000 | 4.743 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 3,320,000 | 4.743 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 3,320,000 | 4.743 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 3,320,000 | 4.743 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 3,320,000 | 4.743 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 3,320,000 | 4.743 | ||||
| 08/07/2025 | 0.012 | 122.700 | 0 | 3,320,000 | 4.743 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |