14864 BITENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14864 BITENCT@EC2604A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.275	676.500	220,000	7,190,000	10.271	120,000	0.273
30/09/2025	0.255	663.000	695,000	7,310,000	10.443
29/09/2025	0.250	660.000	500,000	7,310,000	10.443
26/09/2025	0.224	644.000	1,725,000	7,310,000	10.443	1,725,000	0.226
25/09/2025	0.232	650.000	6,195,000	9,035,000	12.907	3,535,000	0.243	1,000,000	0.243
24/09/2025	0.228	648.500	1,650,000	11,570,000	16.529			1,000,000	0.230
23/09/2025	0.206	635.500	500,000	10,570,000	15.100
22/09/2025	0.213	641.000	20,000	10,570,000	15.100
19/09/2025	0.220	642.500	680,000	10,570,000	15.100			50,000	0.220
18/09/2025	0.218	642.000	2,795,000	10,520,000	15.029
17/09/2025	0.250	661.500	2,015,000	10,520,000	15.029			5,000	0.255
16/09/2025	0.224	645.000	490,000	10,515,000	15.021
15/09/2025	0.222	643.500	330,000	10,515,000	15.021
12/09/2025	0.223	643.500	1,205,000	10,515,000	15.021	5,000	0.225
11/09/2025	0.200	629.500	1,885,000	10,520,000	15.029	885,000	0.194	1,000,000	0.201
10/09/2025	0.211	633.500	945,000	10,405,000	14.864	5,000	0.208
09/09/2025	0.192	627.000	835,000	10,410,000	14.871	5,000	0.188
08/09/2025	0.182	617.500	1,235,000	10,415,000	14.879
05/09/2025	0.166	605.500	60,000	10,415,000	14.879
04/09/2025	0.148	592.500	40,000	10,415,000	14.879			40,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.