14868 BI-HSI @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14868 BI-HSI @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	24,733.450	0	13,970,000	13.970
01/08/2025	0.010	24,507.810	0	13,970,000	13.970
31/07/2025	0.010	24,773.330	0	13,970,000	13.970
30/07/2025	0.010	25,176.930	0	13,970,000	13.970
29/07/2025	0.010	25,524.450	0	13,970,000	13.970
28/07/2025	0.010	25,562.130	0	13,970,000	13.970
25/07/2025	0.010	25,388.350	0	13,970,000	13.970
24/07/2025	0.010	25,667.180	0	13,970,000	13.970
23/07/2025	0.010	25,538.070	0	13,970,000	13.970
22/07/2025	0.010	25,130.030	0	13,970,000	13.970
21/07/2025	0.010	24,994.140	0	13,970,000	13.970
18/07/2025	0.010	24,825.660	0	13,970,000	13.970
17/07/2025	0.010	24,498.950	780,000	13,970,000	13.970
16/07/2025	0.010	24,517.760	600,000	13,970,000	13.970
15/07/2025	0.011	24,590.120	0	13,970,000	13.970
14/07/2025	0.014	24,203.320	970,000	13,970,000	13.970			740,000	0.015
11/07/2025	0.015	24,139.570	600,000	13,230,000	13.230
10/07/2025	0.018	24,028.370	870,000	13,230,000	13.230			870,000	0.018
09/07/2025	0.020	23,892.320	300,000	12,360,000	12.360	300,000	0.020
08/07/2025	0.017	24,148.070	240,000	12,660,000	12.660	110,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.