14870 BI-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14870 BI-HSI @EC2509B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.018	26,544.850	3,600,000	3,600,000	3.600			3,600,000	0.018
17/09/2025	0.023	26,908.390	200,000	0	0.000	200,000	0.023
16/09/2025	0.013	26,438.510	30,000	200,000	0.200	30,000	0.013
15/09/2025	0.018	26,446.560	0	230,000	0.230
12/09/2025	0.018	26,388.160	0	230,000	0.230
11/09/2025	0.017	26,086.320	0	230,000	0.230
10/09/2025	0.017	26,200.260	0	230,000	0.230
09/09/2025	0.015	25,938.130	0	230,000	0.230
08/09/2025	0.015	25,633.910	0	230,000	0.230
05/09/2025	0.015	25,417.980	0	230,000	0.230
04/09/2025	0.015	25,058.510	0	230,000	0.230
03/09/2025	0.015	25,343.430	0	230,000	0.230
02/09/2025	0.015	25,496.550	0	230,000	0.230
01/09/2025	0.017	25,617.420	1,070,000	230,000	0.230	1,070,000	0.017
29/08/2025	0.015	25,077.620	0	1,300,000	1.300
28/08/2025	0.015	24,998.820	0	1,300,000	1.300
27/08/2025	0.015	25,201.760	1,070,000	1,300,000	1.300			1,070,000	0.015
26/08/2025	0.023	25,524.920	0	230,000	0.230
25/08/2025	0.032	25,829.910	1,160,000	230,000	0.230	580,000	0.031	500,000	0.027
22/08/2025	0.019	25,339.140	190,000	310,000	0.310	140,000	0.018	50,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.