14871 BPUBTEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14871 BPUBTEC@EC2702A (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.045	89.650	0	0	0.000
10/08/2026	0.048	88.600	140,000	0	0.000	70,000	0.048	70,000	0.050
07/08/2026	0.047	90.000	0	0	0.000
06/08/2026	0.045	86.750	0	0	0.000
05/08/2026	0.045	88.950	0	0	0.000
04/08/2026	0.045	86.950	0	0	0.000
03/08/2026	0.042	85.000	0	0	0.000
31/07/2026	0.041	81.550	0	0	0.000
30/07/2026	0.038	77.700	0	0	0.000
29/07/2026	0.038	81.500	0	0	0.000
28/07/2026	0.041	80.100	0	0	0.000
27/07/2026	0.041	78.600	0	0	0.000
24/07/2026	0.038	78.650	0	0	0.000
23/07/2026	0.050	82.150	0	0	0.000
22/07/2026	0.050	83.450	0	0	0.000
21/07/2026	0.055	83.850	0	0	0.000
20/07/2026	0.055	82.100	0	0	0.000
17/07/2026	0.055	85.700	440,000	0	0.000	220,000	0.055	220,000	0.058
16/07/2026	0.071	88.700	0	0	0.000
15/07/2026	0.065	85.750	230,000	0	0.000	115,000	0.065	115,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.