Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14875 GJALIBA@EC2509C (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.013 | 110.000 | 10,000 | 97,130,000 | 97.130 | ||||
| 18/06/2025 | 0.013 | 112.200 | 1,330,000 | 97,130,000 | 97.130 | ||||
| 17/06/2025 | 0.013 | 114.800 | 820,000 | 97,130,000 | 97.130 | ||||
| 16/06/2025 | 0.015 | 112.900 | 1,980,000 | 97,130,000 | 97.130 | 1,100,000 | 0.015 | ||
| 13/06/2025 | 0.013 | 112.000 | 10,020,000 | 96,030,000 | 96.030 | 2,660,000 | 0.015 | ||
| 12/06/2025 | 0.016 | 114.600 | 2,920,000 | 93,370,000 | 93.370 | ||||
| 11/06/2025 | 0.021 | 118.400 | 100,000 | 93,370,000 | 93.370 | ||||
| 10/06/2025 | 0.019 | 116.838 | 1,310,000 | 93,370,000 | 93.370 | ||||
| 09/06/2025 | 0.019 | 117.338 | 4,060,000 | 93,370,000 | 93.370 | 50,000 | 0.020 | ||
| 06/06/2025 | 0.017 | 114.638 | 3,000,000 | 93,320,000 | 93.320 | ||||
| 05/06/2025 | 0.019 | 116.338 | 5,590,000 | 93,320,000 | 93.320 | 2,700,000 | 0.020 | ||
| 04/06/2025 | 0.016 | 112.638 | 310,000 | 90,620,000 | 90.620 | 200,000 | 0.016 | ||
| 03/06/2025 | 0.016 | 111.938 | 30,000 | 90,420,000 | 90.420 | ||||
| 02/06/2025 | 0.017 | 111.238 | 16,250,000 | 90,420,000 | 90.420 | 9,010,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 111.938 | 8,050,000 | 81,410,000 | 81.410 | 1,870,000 | 0.018 | ||
| 29/05/2025 | 0.021 | 116.138 | 2,730,000 | 79,540,000 | 79.540 | ||||
| 28/05/2025 | 0.018 | 113.738 | 3,970,000 | 79,540,000 | 79.540 | 40,000 | 0.020 | ||
| 27/05/2025 | 0.021 | 116.038 | 2,980,000 | 79,500,000 | 79.500 | 50,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 114.938 | 2,660,000 | 79,450,000 | 79.450 | ||||
| 23/05/2025 | 0.023 | 116.838 | 17,210,000 | 79,450,000 | 79.450 | 5,270,000 | 0.024 | 570,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |