14881 CTALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14881 CTALIBA@EC2509F (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.029	122.000	25,000	6,585,000	7.320	25,000	0.029
30/04/2025	0.023	117.500	0	6,610,000	7.340
29/04/2025	0.023	115.000	0	6,610,000	7.340
28/04/2025	0.024	115.200	0	6,610,000	7.340
25/04/2025	0.024	115.600	0	6,610,000	7.340
24/04/2025	0.024	113.800	0	6,610,000	7.340
23/04/2025	0.024	116.000	0	6,610,000	7.340
22/04/2025	0.020	110.000	0	6,610,000	7.340
17/04/2025	0.020	108.700	0	6,610,000	7.340
16/04/2025	0.020	105.400	0	6,610,000	7.340
15/04/2025	0.021	109.900	1,725,000	6,610,000	7.340	1,625,000	0.023
14/04/2025	0.022	108.200	1,030,000	8,235,000	9.150			530,000	0.022
11/04/2025	0.020	103.000	100,000	7,705,000	8.560
10/04/2025	0.017	104.800	1,305,000	7,705,000	8.560	305,000	0.017	1,000,000	0.015
09/04/2025	0.018	103.600	0	7,010,000	7.790
08/04/2025	0.018	102.500	0	7,010,000	7.790
07/04/2025	0.019	101.300	200,000	7,010,000	7.790			200,000	0.024
03/04/2025	0.041	123.500	300,000	6,810,000	7.570			300,000	0.041
02/04/2025	0.056	130.000	620,000	6,510,000	7.230	300,000	0.054	320,000	0.054
01/04/2025	0.059	129.800	1,380,000	6,490,000	7.210	780,000	0.060	600,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.