14892 JPBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14892 JPBYDEI@EC2606A (CALL)

Nominal

0.040 +0.008 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.032	32.880	0	3,300,000	2.200
01/08/2025	0.032	32.600	5,250,000	3,300,000	2.200	2,600,000	0.033	2,650,000	0.033
31/07/2025	0.033	32.900	0	3,250,000	2.167
30/07/2025	0.035	33.250	50,000	3,250,000	2.167			50,000	0.037
29/07/2025	0.038	34.800	5,350,000	3,200,000	2.133	2,700,000	0.035	2,650,000	0.035
28/07/2025	0.038	34.400	5,300,000	3,250,000	2.167	2,700,000	0.038	2,600,000	0.038
25/07/2025	0.038	34.400	500,000	3,350,000	2.233	50,000	0.038	450,000	0.038
24/07/2025	0.041	35.000	6,150,000	2,950,000	1.967	3,000,000	0.039	3,150,000	0.039
23/07/2025	0.036	33.650	5,400,000	2,800,000	1.867	2,550,000	0.035	2,850,000	0.035
22/07/2025	0.036	33.450	5,000,000	2,500,000	1.667	2,500,000	0.036	2,500,000	0.036
21/07/2025	0.036	33.400	5,100,000	2,500,000	1.667	2,550,000	0.036	2,550,000	0.036
18/07/2025	0.036	33.600	5,100,000	2,500,000	1.667	2,600,000	0.036	2,500,000	0.036
17/07/2025	0.036	33.500	5,000,000	2,600,000	1.733	2,500,000	0.036	2,500,000	0.036
16/07/2025	0.036	33.250	5,000,000	2,600,000	1.733	2,500,000	0.036	2,500,000	0.036
15/07/2025	0.037	33.700	5,400,000	2,600,000	1.733	2,750,000	0.035	2,650,000	0.035
14/07/2025	0.037	33.250	5,000,000	2,700,000	1.800	2,500,000	0.037	2,500,000	0.037
11/07/2025	0.038	33.400	5,250,000	2,700,000	1.800	2,650,000	0.038	2,600,000	0.038
10/07/2025	0.039	33.950	6,700,000	2,750,000	1.833	3,250,000	0.039	3,450,000	0.039
09/07/2025	0.034	32.150	0	2,550,000	1.700
08/07/2025	0.035	32.700	10,000,000	2,550,000	1.700	5,000,000	0.033	5,000,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.