14892 JPBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14892 JPBYDEI@EC2606A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.029	29.700	0	1,050,000	0.700
18/06/2025	0.031	30.450	5,000,000	1,050,000	0.700	2,500,000	0.031	2,500,000	0.031
17/06/2025	0.033	31.350	0	1,050,000	0.700
16/06/2025	0.033	30.900	0	1,050,000	0.700
13/06/2025	0.033	30.950	0	1,050,000	0.700
12/06/2025	0.036	31.650	5,000,000	1,050,000	0.700	2,500,000	0.037	2,500,000	0.037
11/06/2025	0.039	32.500	5,100,000	1,050,000	0.700	2,600,000	0.039	2,500,000	0.039
10/06/2025	0.038	31.950	100,000	1,150,000	0.767			100,000	0.039
09/06/2025	0.037	32.080	5,000,000	1,050,000	0.700	2,500,000	0.037	2,500,000	0.037
06/06/2025	0.036	31.430	5,050,000	1,050,000	0.700	2,500,000	0.036	2,550,000	0.036
05/06/2025	0.037	31.780	0	1,000,000	0.667
04/06/2025	0.035	30.830	5,000,000	1,000,000	0.667	2,500,000	0.035	2,500,000	0.035
03/06/2025	0.034	30.830	0	1,000,000	0.667
02/06/2025	0.034	30.430	5,000,000	1,000,000	0.667	2,500,000	0.033	2,500,000	0.033
30/05/2025	0.036	30.530	200,000	1,000,000	0.667			200,000	0.036
29/05/2025	0.041	32.530	5,000,000	800,000	0.533	2,500,000	0.040	2,500,000	0.040
28/05/2025	0.039	31.380	5,000,000	800,000	0.533	2,500,000	0.039	2,500,000	0.039
27/05/2025	0.040	31.780	5,250,000	800,000	0.533	2,500,000	0.040	2,750,000	0.040
26/05/2025	0.040	31.880	5,000,000	550,000	0.367	2,500,000	0.040	2,500,000	0.040
23/05/2025	0.045	33.080	0	550,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.