14905 CIFEIHE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14905 CIFEIHE@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.013	4.230	10,000
10/09/2025	0.014	4.240	0	4,290,000	10.730
09/09/2025	0.014	4.219	20,000	4,290,000	10.730			20,000	0.014
08/09/2025	0.015	4.269	0	4,270,000	10.680
05/09/2025	0.016	4.269	0	4,270,000	10.680
04/09/2025	0.016	4.259	0	4,270,000	10.680
03/09/2025	0.016	4.269	0	4,270,000	10.680
02/09/2025	0.016	4.259	0	4,270,000	10.680
01/09/2025	0.015	4.169	615,000	4,270,000	10.680	300,000	0.015	315,000	0.016
29/08/2025	0.018	4.269	300,000	4,255,000	10.640	150,000	0.018	150,000	0.019
28/08/2025	0.020	4.239	40,000	4,255,000	10.640			40,000	0.020
27/08/2025	0.023	4.359	25,000	4,215,000	10.540			25,000	0.023
26/08/2025	0.026	4.429	0	4,190,000	10.480
25/08/2025	0.027	4.479	10,000	4,190,000	10.480	10,000	0.027
22/08/2025	0.027	4.429	5,000	4,200,000	10.500			5,000	0.027
21/08/2025	0.028	4.449	0	4,195,000	10.490
20/08/2025	0.028	4.439	15,000	4,195,000	10.490			15,000	0.028
19/08/2025	0.029	4.469	0	4,180,000	10.450
18/08/2025	0.029	4.449	0	4,180,000	10.450
15/08/2025	0.028	4.429	505,000	4,180,000	10.450	505,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.