14914 MSALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14914 MSALIBA@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.013	116.200	0	5,770,000	4.473
01/08/2025	0.013	116.900	0	5,770,000	4.473
31/07/2025	0.013	115.700	0	5,770,000	4.473
30/07/2025	0.014	117.100	770,000	5,770,000	4.473			770,000	0.014
29/07/2025	0.018	120.700	0	5,000,000	3.876
28/07/2025	0.020	120.600	0	5,000,000	3.876
25/07/2025	0.018	118.000	0	5,000,000	3.876
24/07/2025	0.021	120.300	500,000	5,000,000	3.876	500,000	0.021
23/07/2025	0.022	120.900	500,000	5,500,000	4.264	500,000	0.022
22/07/2025	0.019	118.000	0	6,000,000	4.651
21/07/2025	0.019	117.900	100,000	6,000,000	4.651	100,000	0.019
18/07/2025	0.019	115.800	0	6,100,000	4.729
17/07/2025	0.017	112.500	0	6,100,000	4.729
16/07/2025	0.018	113.800	400,000	6,100,000	4.729			400,000	0.018
15/07/2025	0.014	113.500	0	5,700,000	4.419
14/07/2025	0.013	106.100	0	5,700,000	4.419
11/07/2025	0.013	105.100	0	5,700,000	4.419
10/07/2025	0.013	103.200	0	5,700,000	4.419
09/07/2025	0.013	102.900	0	5,700,000	4.419
08/07/2025	0.013	107.000	0	5,700,000	4.419

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.