14926 HUXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14926 HUXPENG@EC2512A (CALL)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.026	81.350	0	810,000	1.350
17/09/2025	0.032	84.900	10,000	810,000	1.350			10,000	0.032
16/09/2025	0.026	83.300	0	800,000	1.333
15/09/2025	0.026	82.700	0	800,000	1.333
12/09/2025	0.023	81.400	0	800,000	1.333
11/09/2025	0.020	78.850	30,000	800,000	1.333	30,000	0.020
10/09/2025	0.023	80.350	0	830,000	1.383
09/09/2025	0.023	80.850	10,000	830,000	1.383			10,000	0.023
08/09/2025	0.019	79.300	30,000	820,000	1.367			30,000	0.018
05/09/2025	0.019	77.900	20,000	790,000	1.317			20,000	0.020
04/09/2025	0.018	77.050	10,000	770,000	1.283	10,000	0.018
03/09/2025	0.023	78.950	20,000	780,000	1.300	10,000	0.024	10,000	0.024
02/09/2025	0.026	80.750	20,000	780,000	1.300	10,000	0.026	10,000	0.026
01/09/2025	0.030	83.100	0	780,000	1.300
29/08/2025	0.031	83.900	20,000	780,000	1.300	10,000	0.035	10,000	0.038
28/08/2025	0.034	84.900	20,000	780,000	1.300			20,000	0.036
27/08/2025	0.054	92.500	120,000	760,000	1.267	60,000	0.057	60,000	0.057
26/08/2025	0.057	94.150	40,000	760,000	1.267	30,000	0.051	10,000	0.056
25/08/2025	0.053	91.500	410,000	780,000	1.300	350,000	0.055	60,000	0.055
22/08/2025	0.054	91.900	3,370,000	1,070,000	1.783	2,630,000	0.046	670,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.