14926 HUXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14926 HUXPENG@EC2512A (CALL)

Nominal

0.015 -0.010 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.025	105.900	3,390,000	5,660,000	9.433	3,000,000	0.023	100,000	0.026
12/11/2025	0.027	105.200	6,560,000	8,560,000	14.267	3,230,000	0.026	1,630,000	0.032
11/11/2025	0.032	108.500	22,420,000	10,160,000	16.933	4,920,000	0.020	12,610,000	0.026
10/11/2025	0.010	92.000	50,000	2,470,000	4.117			50,000	0.010
07/11/2025	0.010	90.900	30,000	2,420,000	4.033	30,000	0.010
06/11/2025	0.010	89.400	0	2,450,000	4.083
05/11/2025	0.010	87.700	0	2,450,000	4.083
04/11/2025	0.011	88.900	0	2,450,000	4.083
03/11/2025	0.013	91.200	30,000	2,450,000	4.083			30,000	0.013
31/10/2025	0.010	87.200	0	2,420,000	4.033
30/10/2025	0.010	88.400	0	2,420,000	4.033
28/10/2025	0.010	86.950	10,000	2,420,000	4.033	10,000	0.010
27/10/2025	0.010	84.700	0	2,430,000	4.050
24/10/2025	0.010	83.150	0	2,430,000	4.050
23/10/2025	0.010	82.150	0	2,430,000	4.050
22/10/2025	0.011	82.850	0	2,430,000	4.050
21/10/2025	0.011	84.400	0	2,430,000	4.050
20/10/2025	0.010	81.350	0	2,430,000	4.050
17/10/2025	0.010	79.200	100,000	2,430,000	4.050			100,000	0.010
16/10/2025	0.014	82.800	20,000	2,330,000	3.883			20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.