14928 UBPETCH@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14928 UBPETCH@EP2509A (PUT)

Nominal

0.112 -0.014 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.126	5.910	0	50,000	0.080
02/05/2025	0.128	5.940	30,000	50,000	0.080			30,000	0.128
30/04/2025	0.134	5.940	0	20,000	0.030
29/04/2025	0.162	5.800	0	20,000	0.030
28/04/2025	0.165	5.830	1,100,000	20,000	0.030	1,100,000	0.166
25/04/2025	0.177	5.780	0	1,120,000	1.870
24/04/2025	0.186	5.770	0	1,120,000	1.870
23/04/2025	0.184	5.820	400,000	1,120,000	1.870			400,000	0.184
22/04/2025	0.204	5.770	700,000	720,000	1.200			700,000	0.206
17/04/2025	0.228	5.670	210,000	20,000	0.030	140,000	0.214	70,000	0.209
16/04/2025	0.245	5.590	0	90,000	0.150
15/04/2025	0.247	5.580	2,024,000	90,000	0.150	1,004,000	0.250	1,020,000	0.249
14/04/2025	0.275	5.510	40,000	74,000	0.120	20,000	0.285	20,000	0.270
11/04/2025	0.330	5.280	50,000	74,000	0.120			50,000	0.348
10/04/2025	0.320	5.240	20,000	24,000	0.040			20,000	0.310
09/04/2025	0.385	5.200	308,000	4,000	0.010	154,000	0.389	154,000	0.377
08/04/2025	0.280	5.470	224,000	4,000	0.010	220,000	0.297	4,000	0.295
07/04/2025	0.310	5.320	220,000	220,000	0.370			220,000	0.307
03/04/2025	0.063	6.300	108,000	0	0.000	108,000	0.057
02/04/2025	0.048	6.370	172,000	108,000	0.180	170,000	0.048	2,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.