Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14945 CT-AIA @EP2509A (PUT)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.028 | 66.750 | 0 | 1,476,000 | 2.170 | ||||
| 18/06/2025 | 0.027 | 68.100 | 120,000 | 1,476,000 | 2.170 | 120,000 | 0.032 | ||
| 17/06/2025 | 0.031 | 68.950 | 0 | 1,356,000 | 1.990 | ||||
| 16/06/2025 | 0.034 | 68.750 | 0 | 1,356,000 | 1.990 | ||||
| 13/06/2025 | 0.035 | 69.150 | 1,154,000 | 1,356,000 | 1.990 | 1,128,000 | 0.035 | 26,000 | 0.030 |
| 12/06/2025 | 0.032 | 68.900 | 818,000 | 2,458,000 | 3.610 | 316,000 | 0.034 | 502,000 | 0.032 |
| 11/06/2025 | 0.028 | 70.150 | 616,000 | 2,272,000 | 3.340 | 616,000 | 0.027 | ||
| 10/06/2025 | 0.033 | 69.700 | 1,300,000 | 1,656,000 | 2.440 | 650,000 | 0.035 | 650,000 | 0.035 |
| 09/06/2025 | 0.036 | 68.950 | 1,392,000 | 1,656,000 | 2.440 | 696,000 | 0.034 | 696,000 | 0.033 |
| 06/06/2025 | 0.040 | 67.050 | 3,026,000 | 1,656,000 | 2.440 | 1,488,000 | 0.036 | 1,538,000 | 0.036 |
| 05/06/2025 | 0.042 | 66.850 | 1,410,000 | 1,606,000 | 2.360 | 700,000 | 0.038 | 710,000 | 0.037 |
| 04/06/2025 | 0.045 | 66.050 | 300,000 | 1,596,000 | 2.350 | 150,000 | 0.045 | 150,000 | 0.046 |
| 03/06/2025 | 0.043 | 67.000 | 8,052,000 | 1,596,000 | 2.350 | 4,126,000 | 0.041 | 3,926,000 | 0.043 |
| 02/06/2025 | 0.051 | 65.700 | 2,880,000 | 1,796,000 | 2.640 | 1,390,000 | 0.054 | 1,490,000 | 0.053 |
| 30/05/2025 | 0.048 | 65.650 | 2,212,000 | 1,696,000 | 2.490 | 1,162,000 | 0.049 | 1,050,000 | 0.049 |
| 29/05/2025 | 0.050 | 65.000 | 3,172,000 | 1,808,000 | 2.660 | 1,330,000 | 0.053 | 1,804,000 | 0.052 |
| 28/05/2025 | 0.060 | 63.450 | 700,000 | 1,334,000 | 1.960 | 300,000 | 0.059 | 400,000 | 0.060 |
| 27/05/2025 | 0.060 | 63.890 | 724,000 | 1,234,000 | 1.810 | 366,000 | 0.062 | 358,000 | 0.063 |
| 26/05/2025 | 0.065 | 63.140 | 18,000 | 1,242,000 | 1.830 | 18,000 | 0.065 | ||
| 23/05/2025 | 0.065 | 63.540 | 1,970,000 | 1,224,000 | 1.800 | 950,000 | 0.064 | 1,020,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |