14950 CTTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14950 CTTENCT@EC2509B (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.040	495.400	0	0	0.000
02/05/2025	0.036	487.800	0	0	0.000
30/04/2025	0.029	477.200	30,000	0	0.000	30,000	0.029
29/04/2025	0.032	473.000	0	30,000	0.030
28/04/2025	0.034	478.200	50,000	30,000	0.030	20,000	0.038	30,000	0.037
25/04/2025	0.038	478.200	20,000	20,000	0.020	10,000	0.038	10,000	0.038
24/04/2025	0.035	471.000	0	20,000	0.020
23/04/2025	0.037	474.200	0	20,000	0.020
22/04/2025	0.034	460.400	0	20,000	0.020
17/04/2025	0.034	458.000	20,000	20,000	0.020	10,000	0.034	10,000	0.033
16/04/2025	0.032	448.000	20,000	20,000	0.020			20,000	0.033
15/04/2025	0.035	456.000	0	0	0.000
14/04/2025	0.037	454.000	0	0	0.000
11/04/2025	0.037	443.400	0	0	0.000
10/04/2025	0.033	444.800	0	0	0.000
09/04/2025	0.033	441.200	0	0	0.000
08/04/2025	0.031	440.400	0	0	0.000
07/04/2025	0.034	435.400	0	0	0.000
03/04/2025	0.052	497.800	0	0	0.000
02/04/2025	0.052	504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.